Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.24	31.73	30.98	31.26	588,402	+0.32(+1.03%)
Nov 29, 2017	30.27	31.63	30.27	30.94	306,952	+0.67(+2.21%)
Nov 28, 2017	29.34	30.32	29.33	30.27	383,826	+1.00(+3.42%)
Nov 27, 2017	28.46	29.52	28.26	29.27	273,971	+0.61(+2.13%)
Nov 24, 2017	29.06	29.06	28.50	28.66	53,958	-0.24(-0.83%)
Nov 22, 2017	29.17	29.38	28.87	28.90	163,633	-0.19(-0.65%)
Nov 21, 2017	28.66	29.13	28.35	29.09	189,705	+0.64(+2.25%)
Nov 20, 2017	28.73	28.82	28.22	28.45	288,329	-0.28(-0.97%)
Nov 17, 2017	28.26	28.78	28.03	28.73	354,433	+0.34(+1.20%)
Nov 16, 2017	28.43	28.86	28.10	28.39	230,255	-0.03(-0.11%)
Nov 15, 2017	28.31	28.58	28.08	28.42	210,518	+0.00(+0.00%)
Nov 14, 2017	27.84	28.50	27.62	28.42	307,701	+0.36(+1.28%)
Nov 13, 2017	27.80	28.43	27.70	28.06	213,530	+0.26(+0.94%)
Nov 10, 2017	27.86	28.37	27.56	27.80	404,281	-0.05(-0.18%)
Nov 09, 2017	28.80	29.12	27.44	27.85	414,128	-1.35(-4.62%)
Nov 08, 2017	31.00	31.65	28.75	29.20	486,751	+0.60(+2.10%)
Nov 07, 2017	30.55	30.69	28.54	28.60	431,929	-2.27(-7.35%)
Nov 06, 2017	31.46	31.49	30.58	30.87	258,171	-0.73(-2.31%)
Nov 03, 2017	31.45	31.92	31.00	31.60	196,528	+0.81(+2.63%)
Nov 02, 2017	30.84	31.00	30.59	30.79	133,425	+0.00(+0.00%)
Nov 01, 2017	31.46	31.46	30.59	30.79	153,491	-0.41(-1.31%)
Oct 31, 2017	31.10	31.37	30.93	31.20	174,691	+0.27(+0.87%)
Oct 30, 2017	31.56	31.70	30.74	30.93	174,669	-0.76(-2.40%)
Oct 27, 2017	31.70	32.06	31.62	31.69	114,993	+0.01(+0.03%)
Oct 26, 2017	32.00	32.00	31.43	31.68	140,469	-0.37(-1.15%)
Oct 25, 2017	32.62	32.62	31.61	32.05	172,932	-0.58(-1.78%)
Oct 24, 2017	31.94	32.84	31.94	32.63	238,185	+0.92(+2.90%)
Oct 23, 2017	31.89	31.89	31.42	31.71	153,589	-0.25(-0.78%)
Oct 20, 2017	31.87	32.30	31.87	31.96	88,531	+0.36(+1.14%)
Oct 19, 2017	31.58	31.71	31.35	31.60	87,262	-0.05(-0.16%)
Oct 18, 2017	31.42	31.89	31.31	31.65	131,162	+0.50(+1.61%)
Oct 17, 2017	31.13	31.60	31.07	31.15	102,258	-0.08(-0.26%)
Oct 16, 2017	31.57	31.60	30.60	31.23	334,036	-0.45(-1.42%)
Oct 13, 2017	31.94	32.09	31.41	31.68	160,646	-0.14(-0.44%)
Oct 12, 2017	32.00	32.18	31.78	31.82	141,623	-0.35(-1.09%)
Oct 11, 2017	32.22	32.31	31.99	32.17	185,140	-0.04(-0.12%)
Oct 10, 2017	32.55	32.63	32.04	32.21	165,469	-0.23(-0.71%)
Oct 09, 2017	32.38	32.91	32.13	32.44	186,719	+0.13(+0.40%)
Oct 06, 2017	31.91	32.66	31.91	32.31	201,723	+0.39(+1.22%)
Oct 05, 2017	33.03	33.29	31.89	31.92	287,812	-1.04(-3.16%)
Oct 04, 2017	33.22	33.35	32.43	32.96	323,505	+0.02(+0.06%)
Oct 03, 2017	32.88	33.25	32.54	32.94	514,943	+0.43(+1.32%)
Oct 02, 2017	31.95	32.70	31.69	32.51	328,518	+0.87(+2.75%)
Sep 29, 2017	31.75	31.94	31.48	31.64	185,824	+0.05(+0.16%)
Sep 28, 2017	30.96	31.71	30.87	31.59	227,422	+0.70(+2.27%)
Sep 27, 2017	30.25	31.10	30.25	30.89	222,154	+0.66(+2.18%)
Sep 26, 2017	29.77	30.32	29.71	30.23	206,527	+0.57(+1.92%)
Sep 25, 2017	29.97	30.28	29.45	29.66	246,567	-0.11(-0.37%)
Sep 22, 2017	29.86	30.15	29.25	29.77	324,891	+0.18(+0.63%)
Sep 21, 2017	28.88	30.55	28.88	29.59	503,366	+1.05(+3.70%)
Sep 20, 2017	28.40	28.86	28.28	28.53	186,206	+0.20(+0.71%)
Sep 19, 2017	28.56	28.71	28.05	28.33	178,904	-0.29(-1.01%)
Sep 18, 2017	28.01	28.71	27.94	28.62	172,502	+0.69(+2.47%)
Sep 15, 2017	27.48	27.99	27.36	27.93	516,223	+0.51(+1.86%)
Sep 14, 2017	27.28	27.47	27.10	27.42	115,088	+0.13(+0.48%)
Sep 13, 2017	26.84	27.49	26.83	27.29	138,395	+0.32(+1.19%)
Sep 12, 2017	27.71	27.87	26.84	26.97	242,227	-0.75(-2.71%)
Sep 11, 2017	27.55	27.99	26.84	27.72	445,831	+1.65(+6.33%)
Sep 08, 2017	26.67	27.08	25.98	26.07	331,487	-0.50(-1.88%)
Sep 07, 2017	27.86	27.98	26.14	26.57	460,324	-0.22(-0.82%)
Sep 06, 2017	26.57	27.12	26.49	26.79	424,776	+0.36(+1.36%)
Sep 05, 2017	27.26	27.26	26.04	26.43	250,379	-0.94(-3.43%)