Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.42	24.36	23.40	24.33	3,918,876	+0.94(+4.04%)
Nov 29, 2017	23.72	23.84	23.37	23.39	3,446,826	-0.34(-1.44%)
Nov 28, 2017	23.62	23.76	23.50	23.73	2,757,827	+0.21(+0.90%)
Nov 27, 2017		23.74	23.40	23.52	1,551,474	-0.15(-0.64%)
Nov 24, 2017	23.71	23.79	23.59	23.67	403,447	-0.04(-0.17%)
Nov 22, 2017	23.76	23.92	23.53	23.71	1,413,441	-0.01(-0.03%)
Nov 21, 2017	23.73	23.84	23.65	23.72	2,257,092	+0.10(+0.42%)
Nov 20, 2017	23.55	23.72	23.55	23.62	1,412,450	+0.12(+0.50%)
Nov 17, 2017	23.86	23.86	23.46	23.50	1,978,441	-0.40(-1.68%)
Nov 16, 2017	23.76	24.00	23.68	23.90	1,121,578	+0.14(+0.58%)
Nov 15, 2017	24.01	24.01	23.75	23.76	916,304	-0.30(-1.23%)
Nov 14, 2017	24.12	24.27	23.95	24.06	1,289,731	-0.05(-0.22%)
Nov 13, 2017	24.16	24.40	23.94	24.11	1,755,383	-0.09(-0.38%)
Nov 10, 2017	24.16	24.38	24.14	24.21	595,114	-0.03(-0.11%)
Nov 09, 2017	24.32	24.56	24.20	24.23	769,052	-0.25(-1.02%)
Nov 08, 2017	24.32	24.51	24.32	24.48	903,337	+0.16(+0.65%)
Nov 07, 2017	24.18	24.47	24.16	24.32	1,586,828	+0.18(+0.74%)
Nov 06, 2017	24.20	24.39	24.10	24.15	904,684	-0.02(-0.08%)
Nov 03, 2017	23.88	24.17	23.74	24.17	513,699	+0.24(+0.99%)
Nov 02, 2017	23.90	24.15	23.90	23.93	1,193,669	+0.03(+0.11%)
Nov 01, 2017	24.09	24.24	23.88	23.90	1,248,981	-0.14(-0.60%)
Oct 31, 2017	23.86	24.19	23.74	24.05	1,804,155	+0.25(+1.05%)
Oct 30, 2017	23.84	23.87	23.64	23.80	1,560,563	-0.01(-0.03%)
Oct 27, 2017	23.79	24.02	23.64	23.80	1,572,765	+0.07(+0.28%)
Oct 26, 2017	24.55	24.55	23.22	23.74	2,352,316	+0.17(+0.73%)
Oct 25, 2017	23.99	24.09	23.32	23.57	3,100,904	-0.47(-1.94%)
Oct 24, 2017	24.09	24.15	23.96	24.03	1,097,287	-0.03(-0.11%)
Oct 23, 2017	24.17	24.24	23.99	24.06	815,680	-0.10(-0.41%)
Oct 20, 2017	24.23	24.27	23.98	24.16	774,986	-0.07(-0.27%)
Oct 19, 2017	24.15	24.32	24.11	24.23	882,345	+0.03(+0.14%)
Oct 18, 2017	24.09	24.25	23.37	24.19	1,957,878	+0.05(+0.22%)
Oct 17, 2017	24.38	24.43	24.11	24.14	2,794,863	-0.24(-0.97%)
Oct 16, 2017	24.21	24.43	24.13	24.38	1,756,225	+0.18(+0.76%)
Oct 13, 2017	24.31	24.31	24.11	24.19	714,323	-0.02(-0.08%)
Oct 12, 2017	24.11	24.30	24.09	24.21	1,387,705	+0.09(+0.35%)
Oct 11, 2017	24.25	24.46	24.10	24.13	1,310,593	-0.11(-0.46%)
Oct 10, 2017	24.23	24.31	24.12	24.24	1,828,784	+0.07(+0.30%)
Oct 09, 2017	24.03	24.19	23.93	24.17	1,217,007	+0.18(+0.74%)
Oct 06, 2017	24.13	24.18	23.65	23.99	2,191,740	-0.15(-0.63%)
Oct 05, 2017	24.09	24.30	24.06	24.14	4,184,000	-0.08(-0.33%)
Oct 04, 2017	24.13	24.24	24.04	24.22	1,308,591	+0.07(+0.27%)
Oct 03, 2017	24.19	24.26	24.07	24.15	1,486,726	-0.03(-0.14%)
Oct 02, 2017	24.24	24.40	24.11	24.19	2,889,077	-0.09(-0.38%)
Sep 29, 2017	23.93	24.30	23.87	24.28	3,115,335	+0.28(+1.18%)
Sep 28, 2017	23.92	24.06	23.85	23.99	2,293,542	+0.10(+0.41%)
Sep 27, 2017	24.19	24.22	23.86	23.90	1,659,902	-0.30(-1.22%)
Sep 26, 2017	24.32	24.32	24.14	24.19	1,209,969	-0.01(-0.03%)
Sep 25, 2017	24.37	24.49	24.13	24.20	1,535,429	-0.11(-0.46%)
Sep 22, 2017	24.46	24.53	24.26	24.31	819,887	-0.01(-0.03%)
Sep 21, 2017	24.53	24.63	24.31	24.32	1,468,609	-0.21(-0.86%)
Sep 20, 2017	24.78	24.84	24.40	24.53	1,000,334	-0.18(-0.75%)
Sep 19, 2017	24.73	24.88	24.68	24.71	1,278,543	-0.06(-0.24%)
Sep 18, 2017	24.81	25.00	24.73	24.77	1,721,494	+0.01(+0.05%)
Sep 15, 2017	24.75	24.88	24.65	24.76	1,962,824	+0.02(+0.08%)
Sep 14, 2017	24.84	24.94	24.71	24.74	1,710,616	-0.16(-0.63%)
Sep 13, 2017	25.11	25.21	24.90	24.90	855,007	-0.20(-0.79%)
Sep 12, 2017	25.29	25.47	25.06	25.09	830,495	-0.26(-1.01%)
Sep 11, 2017	25.32	25.50	25.28	25.35	766,644	+0.07(+0.26%)
Sep 08, 2017	25.01	25.40	25.01	25.28	1,181,393	+0.09(+0.34%)
Sep 07, 2017	24.83	25.22	24.72	25.20	1,698,572	+0.49(+2.00%)
Sep 06, 2017	25.16	25.25	24.68	24.71	2,742,181	-0.43(-1.72%)
Sep 05, 2017	25.36	25.45	25.14	25.14	1,380,968	-0.14(-0.54%)