Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0049	0.0049	0.0042	0.0049	336,200	+0.00(+8.89%)
Nov 29, 2017	0.0045	0.0049	0.0045	0.0045	291,081	+0.00(+2.27%)
Nov 28, 2017	0.0036	0.0044	0.0035	0.0044	471,900	+0.00(+18.92%)
Nov 27, 2017	0.0055	0.0055	0.0037	0.0037	634,525	-0.00(-26.00%)
Nov 22, 2017		0.0050	0.0050	0.0050	0	-0.00(-0.99%)
Nov 21, 2017	0.0050	0.0050	0.0050	0.0050	4,951	-0.00(-0.98%)
Nov 20, 2017	0.0048	0.0051	0.0041	0.0051	100,062	+0.00(+8.51%)
Nov 17, 2017	0.0047	0.0047	0.0047	0.0047	50,002	+0.00(+0.21%)
Nov 16, 2017	0.0043	0.0047	0.0040	0.0047	69,585	-0.00(-2.29%)
Nov 15, 2017	0.0046	0.0048	0.0043	0.0048	280,006	+0.00(+9.86%)
Nov 13, 2017		0.0044	0.0044	0.0044	2	-0.00(-10.84%)
Nov 10, 2017	0.0055	0.0055	0.0040	0.0049	732,319	+0.00(+19.51%)
Nov 09, 2017	0.0040	0.0050	0.0040	0.0041	885,708	-0.00(-6.82%)
Nov 08, 2017	0.0040	0.0047	0.0040	0.0044	626,660	+0.00(+4.76%)
Nov 07, 2017	0.0043	0.0049	0.0040	0.0042	198,362	-0.00(-8.70%)
Nov 06, 2017	0.0050	0.0050	0.0042	0.0046	501,397	+0.00(+2.22%)
Nov 03, 2017	0.0050	0.0056	0.0045	0.0045	1,062,440	-0.00(-18.18%)
Nov 02, 2017	0.0067	0.0067	0.0045	0.0055	490,237	-0.00(-20.29%)
Nov 01, 2017	0.0041	0.0069	0.0040	0.0069	1,197,820	-0.00(-1.43%)
Oct 31, 2017	0.0071	0.0071	0.0052	0.0070	76,000	+0.00(+0.00%)
Oct 30, 2017	0.0070	0.0070	0.0070	0.0070	2,500	+0.00(+1.45%)
Oct 27, 2017	0.0053	0.0069	0.0050	0.0069	125,000	+0.00(+38.00%)
Oct 26, 2017	0.0081	0.0081	0.0050	0.0050	165,815	-0.00(-16.67%)
Oct 25, 2017	0.0058	0.0060	0.0057	0.0060	178,021	-0.00(-4.76%)
Oct 24, 2017	0.0070	0.0070	0.0060	0.0063	237,552	-0.00(-13.41%)
Oct 23, 2017	0.0073	0.0073	0.0073	0.0073	721	-0.00(-11.27%)
Oct 20, 2017	0.0080	0.0083	0.0080	0.0082	143,801	-0.00(-1.20%)
Oct 19, 2017	0.0083	0.0083	0.0083	0.0083	114,186	+0.00(+6.41%)
Oct 18, 2017	0.0065	0.0078	0.0061	0.0078	89,924	+0.00(+11.43%)
Oct 17, 2017	0.0066	0.0080	0.0066	0.0070	160,240	-0.00(-16.67%)
Oct 16, 2017	0.0083	0.0084	0.0066	0.0084	54,505	+0.00(+1.20%)
Oct 13, 2017	0.0079	0.0083	0.0079	0.0083	15,582	+0.00(+5.06%)
Oct 12, 2017	0.0063	0.0084	0.0063	0.0079	102,165	-0.00(-5.95%)
Oct 11, 2017	0.0061	0.0084	0.0061	0.0084	54,995	+0.00(+37.70%)
Oct 10, 2017	0.0089	0.0089	0.0061	0.0061	17,540	-0.00(-18.67%)
Oct 09, 2017	0.0060	0.0075	0.0060	0.0075	307,018	+0.00(+0.00%)
Oct 06, 2017	0.0077	0.0077	0.0066	0.0075	187,245	-0.00(-3.85%)
Oct 05, 2017	0.0087	0.0087	0.0069	0.0078	149,296	+0.00(+2.63%)
Oct 04, 2017	0.0089	0.0089	0.0068	0.0076	108,001	-0.00(-3.80%)
Oct 03, 2017	0.0067	0.0079	0.0061	0.0079	585,398	+0.00(+21.54%)
Oct 02, 2017	0.0063	0.0068	0.0060	0.0065	936,533	-0.00(-17.72%)
Sep 29, 2017	0.0097	0.0100	0.0060	0.0079	1,427,631	-0.00(-18.56%)
Sep 28, 2017	0.0090	0.0097	0.0090	0.0097	50,920	+0.00(+7.78%)
Sep 27, 2017	0.0085	0.0096	0.0084	0.0090	51,973	+0.00(+5.88%)
Sep 26, 2017	0.0080	0.0085	0.0069	0.0085	1,050,362	+0.00(+3.66%)
Sep 25, 2017	0.0075	0.0082	0.0074	0.0082	370,560	-0.00(-15.46%)
Sep 22, 2017	0.0097	0.0097	0.0086	0.0097	248,504	+0.00(+0.00%)
Sep 21, 2017	0.0097	0.0097	0.0097	0.0097	1,000	+0.00(+21.25%)
Sep 20, 2017	0.0120	0.0120	0.0072	0.0080	553,487	-0.00(-33.33%)
Sep 19, 2017	0.0075	0.0120	0.0065	0.0120	1,152,889	+0.00(+60.00%)
Sep 18, 2017	0.0129	0.0129	0.0068	0.0075	184,112	+0.00(+7.14%)
Sep 15, 2017	0.0070	0.0071	0.0070	0.0070	325,007	-0.00(-12.50%)
Sep 14, 2017	0.0100	0.0100	0.0080	0.0080	727,517	-0.00(-25.93%)
Sep 13, 2017	0.0140	0.0140	0.0102	0.0108	172,029	-0.00(-22.86%)
Sep 12, 2017	0.0125	0.0200	0.0100	0.0140	707,890	+0.00(+33.33%)
Sep 11, 2017	0.0360	0.0360	0.0105	0.0105	719,869	+0.00(+8.25%)
Sep 08, 2017	0.0072	0.0110	0.0072	0.0097	1,161,533	+0.00(+44.78%)
Sep 07, 2017	0.0065	0.0067	0.0063	0.0067	320,782	+0.00(+6.35%)
Sep 06, 2017	0.0065	0.0065	0.0045	0.0063	734,824	-0.00(-4.55%)
Sep 05, 2017	0.0066	0.0066	0.0066	0.0066	1,734	+0.00(+3.12%)