Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.36 51.36 51.16 51.28 2,165 +0.10(+0.20%)
Nov 29, 2017 51.47 51.50 51.13 51.18 17,296 -0.09(-0.18%)
Nov 28, 2017 50.90 51.27 50.90 51.27 116,468 +0.67(+1.32%)
Nov 27, 2017 50.90 50.90 50.60 50.60 53,884 -0.19(-0.37%)
Nov 24, 2017 50.99 50.99 50.79 50.79 1,609 -0.04(-0.08%)
Nov 22, 2017 51.11 51.11 50.83 50.83 4,394 -0.10(-0.20%)
Nov 21, 2017 50.62 50.93 50.62 50.93 5,286 +0.60(+1.19%)
Nov 20, 2017 50.13 50.33 50.03 50.33 4,655 +0.38(+0.76%)
Nov 17, 2017 49.72 50.08 49.72 49.95 3,216 +0.15(+0.30%)
Nov 16, 2017 49.67 49.94 49.67 49.80 8,488 +0.72(+1.47%)
Nov 15, 2017 49.19 49.19 49.02 49.08 2,989 -0.29(-0.59%)
Nov 14, 2017 49.21 49.41 49.20 49.37 18,126 -0.01(-0.02%)
Nov 13, 2017 49.08 49.40 49.04 49.38 2,503 +0.05(+0.10%)
Nov 10, 2017 49.49 49.49 49.33 49.33 823 -0.05(-0.10%)
Nov 09, 2017 49.28 49.56 49.26 49.38 3,237 -0.22(-0.44%)
Nov 08, 2017 49.43 49.67 49.17 49.60 4,331 +0.19(+0.38%)
Nov 07, 2017 49.91 49.98 49.23 49.41 7,521 -0.42(-0.84%)
Nov 06, 2017 49.95 49.97 49.77 49.83 7,622 -0.02(-0.04%)
Nov 03, 2017 50.02 50.02 49.83 49.85 4,633 -0.17(-0.34%)
Nov 02, 2017 49.92 50.08 49.81 50.02 8,214 +0.21(+0.42%)
Nov 01, 2017 50.32 50.37 49.81 49.81 50,622 -0.27(-0.54%)
Oct 31, 2017 50.08 50.08 50.08 50.08 148 +0.42(+0.85%)
Oct 30, 2017 50.00 50.23 49.54 49.66 3,630 -0.65(-1.29%)
Oct 27, 2017 50.18 50.33 50.18 50.31 3,605 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.