USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.36	51.36	51.16	51.28	2,165	+0.10(+0.20%)
Nov 29, 2017	51.47	51.50	51.13	51.18	17,296	-0.09(-0.18%)
Nov 28, 2017	50.90	51.27	50.90	51.27	116,468	+0.67(+1.32%)
Nov 27, 2017	50.90	50.90	50.60	50.60	53,884	-0.19(-0.37%)
Nov 24, 2017	50.99	50.99	50.79	50.79	1,609	-0.04(-0.08%)
Nov 22, 2017	51.11	51.11	50.83	50.83	4,394	-0.10(-0.20%)
Nov 21, 2017	50.62	50.93	50.62	50.93	5,286	+0.60(+1.19%)
Nov 20, 2017	50.13	50.33	50.03	50.33	4,655	+0.38(+0.76%)
Nov 17, 2017	49.72	50.08	49.72	49.95	3,216	+0.15(+0.30%)
Nov 16, 2017	49.67	49.94	49.67	49.80	8,488	+0.72(+1.47%)
Nov 15, 2017	49.19	49.19	49.02	49.08	2,989	-0.29(-0.59%)
Nov 14, 2017	49.21	49.41	49.20	49.37	18,126	-0.01(-0.02%)
Nov 13, 2017	49.08	49.40	49.04	49.38	2,503	+0.05(+0.10%)
Nov 10, 2017	49.49	49.49	49.33	49.33	823	-0.05(-0.10%)
Nov 09, 2017	49.28	49.56	49.26	49.38	3,237	-0.22(-0.44%)
Nov 08, 2017	49.43	49.67	49.17	49.60	4,331	+0.19(+0.38%)
Nov 07, 2017	49.91	49.98	49.23	49.41	7,521	-0.42(-0.84%)
Nov 06, 2017	49.95	49.97	49.77	49.83	7,622	-0.02(-0.04%)
Nov 03, 2017	50.02	50.02	49.83	49.85	4,633	-0.17(-0.34%)
Nov 02, 2017	49.92	50.08	49.81	50.02	8,214	+0.21(+0.42%)
Nov 01, 2017	50.32	50.37	49.81	49.81	50,622	-0.27(-0.54%)
Oct 31, 2017	50.08	50.08	50.08	50.08	148	+0.42(+0.85%)
Oct 30, 2017	50.00	50.23	49.54	49.66	3,630	-0.65(-1.29%)
Oct 27, 2017	50.18	50.33	50.18	50.31	3,605	+0.35(+0.70%)