PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.760	9.769	9.600	9.680	546,404	-0.01(-0.10%)
Nov 29, 2017	9.760	9.830	9.590	9.690	330,652	-0.08(-0.82%)
Nov 28, 2017	9.750	9.800	9.740	9.770	209,592	-0.01(-0.10%)
Nov 27, 2017	9.820	9.830	9.715	9.780	292,713	-0.11(-1.11%)
Nov 24, 2017	9.860	9.900	9.830	9.890	842,714	+0.13(+1.33%)
Nov 22, 2017	9.740	9.780	9.670	9.760	214,184	+0.14(+1.46%)
Nov 21, 2017	9.550	9.670	9.550	9.620	1,318,738	+0.08(+0.84%)
Nov 20, 2017	9.510	9.550	9.436	9.540	109,837	-0.06(-0.63%)
Nov 17, 2017	9.480	9.610	9.475	9.600	595,152	+0.23(+2.45%)
Nov 16, 2017	9.380	9.450	9.351	9.370	146,321	-0.04(-0.43%)
Nov 15, 2017	9.390	9.440	9.350	9.410	314,370	-0.01(-0.11%)
Nov 14, 2017	9.620	9.620	9.398	9.420	549,885	-0.22(-2.28%)
Nov 13, 2017	9.690	9.716	9.590	9.640	898,158	-0.04(-0.41%)
Nov 10, 2017	9.730	9.750	9.640	9.680	153,376	-0.03(-0.31%)
Nov 09, 2017	9.680	9.780	9.680	9.710	225,794	+0.04(+0.41%)
Nov 08, 2017	9.690	9.840	9.610	9.670	368,784	-0.05(-0.51%)
Nov 07, 2017	9.720	9.750	9.671	9.720	339,871	-0.01(-0.10%)
Nov 06, 2017	9.470	9.780	9.460	9.730	627,414	+0.28(+2.96%)
Nov 03, 2017	9.300	9.466	9.250	9.450	1,992,824	+0.15(+1.61%)
Nov 02, 2017	9.220	9.320	9.204	9.300	255,321	+0.08(+0.87%)
Nov 01, 2017	9.320	9.340	9.160	9.220	246,824	-0.02(-0.22%)
Oct 31, 2017	9.180	9.265	9.170	9.240	505,373	+0.05(+0.54%)
Oct 30, 2017	9.210	9.240	9.135	9.190	478,491	+0.04(+0.44%)
Oct 27, 2017	8.940	9.170	8.940	9.150	839,589	+0.19(+2.12%)
Oct 26, 2017	8.870	8.960	8.850	8.960	250,482	+0.07(+0.79%)
Oct 25, 2017	8.880	8.910	8.845	8.890	407,971	-0.04(-0.45%)
Oct 24, 2017	8.870	8.930	8.805	8.930	3,654,093	+0.12(+1.36%)
Oct 23, 2017	8.870	8.870	8.790	8.810	128,691	-0.02(-0.23%)
Oct 20, 2017	8.730	8.840	8.720	8.830	266,584	+0.05(+0.57%)
Oct 19, 2017	8.750	8.815	8.750	8.780	210,103	-0.09(-1.01%)
Oct 18, 2017	8.890	8.920	8.824	8.870	452,779	+0.01(+0.11%)
Oct 17, 2017	8.870	8.920	8.770	8.860	7,519,371	-0.02(-0.23%)
Oct 16, 2017	8.920	8.920	8.841	8.880	102,808	+0.09(+1.02%)
Oct 13, 2017	8.800	8.827	8.740	8.790	164,391	+0.11(+1.27%)
Oct 12, 2017	8.630	8.720	8.612	8.680	167,795	-0.11(-1.25%)
Oct 11, 2017	8.730	8.790	8.670	8.790	142,487	+0.08(+0.92%)
Oct 10, 2017	8.660	8.755	8.650	8.710	295,570	+0.19(+2.23%)
Oct 09, 2017	8.530	8.560	8.490	8.520	178,145	+0.04(+0.47%)
Oct 06, 2017	8.540	8.550	8.460	8.480	176,556	-0.26(-2.97%)
Oct 05, 2017	8.620	8.770	8.620	8.740	150,187	+0.17(+1.98%)
Oct 04, 2017	8.630	8.678	8.570	8.570	360,234	-0.07(-0.81%)
Oct 03, 2017	8.660	8.680	8.620	8.640	380,344	-0.02(-0.23%)
Oct 02, 2017	8.610	8.660	8.573	8.660	150,167	-0.13(-1.48%)
Sep 29, 2017	8.810	8.825	8.770	8.790	259,841	-0.02(-0.23%)
Sep 28, 2017	8.950	8.970	8.760	8.810	498,703	-0.06(-0.68%)
Sep 27, 2017	8.900	8.915	8.830	8.870	472,950	+0.00(+0.00%)
Sep 26, 2017	8.830	8.890	8.800	8.870	608,248	-0.04(-0.45%)
Sep 25, 2017	8.770	8.920	8.760	8.910	269,324	+0.22(+2.53%)
Sep 22, 2017	8.670	8.700	8.640	8.690	375,410	-0.02(-0.23%)
Sep 21, 2017	8.650	8.720	8.620	8.710	3,695,302	+0.02(+0.23%)
Sep 20, 2017	8.650	8.740	8.610	8.690	7,244,065	+0.11(+1.28%)
Sep 19, 2017	8.650	8.660	8.540	8.580	798,391	-0.04(-0.46%)
Sep 18, 2017	8.620	8.660	8.540	8.620	326,553	-0.05(-0.58%)
Sep 15, 2017	8.660	8.690	8.620	8.670	309,036	+0.07(+0.81%)
Sep 14, 2017	8.620	8.690	8.580	8.600	581,553	+0.06(+0.70%)
Sep 13, 2017	8.450	8.550	8.430	8.540	277,344	+0.10(+1.18%)
Sep 12, 2017	8.400	8.440	8.380	8.440	85,966	+0.04(+0.48%)
Sep 11, 2017	8.290	8.425	8.270	8.400	365,451	+0.06(+0.72%)
Sep 08, 2017	8.510	8.540	8.300	8.340	598,858	-0.19(-2.23%)
Sep 07, 2017	8.500	8.550	8.470	8.530	299,096	-0.01(-0.12%)
Sep 06, 2017	8.530	8.553	8.480	8.540	265,416	+0.11(+1.30%)
Sep 05, 2017	8.470	8.510	8.430	8.430	259,944	+0.06(+0.72%)