US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.90	29.01	28.76	28.92	581,870	+0.17(+0.58%)
Nov 29, 2017	28.92	28.99	28.71	28.76	306,784	-0.13(-0.44%)
Nov 28, 2017	28.88	28.89	28.63	28.89	254,521	+0.10(+0.34%)
Nov 27, 2017	28.90	28.90	28.74	28.79	365,364	-0.04(-0.14%)
Nov 24, 2017	28.82	28.83	28.67	28.83	111,211	+0.14(+0.50%)
Nov 22, 2017	28.79	28.79	28.63	28.68	383,508	-0.13(-0.46%)
Nov 21, 2017	28.67	28.84	28.67	28.82	398,561	+0.41(+1.43%)
Nov 20, 2017	28.42	28.44	28.34	28.41	615,792	+0.04(+0.13%)
Nov 17, 2017	28.34	28.42	28.28	28.37	138,357	-0.04(-0.13%)
Nov 16, 2017	28.15	28.47	28.15	28.41	269,844	+0.37(+1.31%)
Nov 15, 2017	28.10	28.14	28.02	28.04	142,221	-0.14(-0.50%)
Nov 14, 2017	28.12	28.19	28.03	28.18	216,027	-0.00(-0.01%)
Nov 13, 2017	27.96	28.21	27.84	28.19	481,337	+0.20(+0.70%)
Nov 10, 2017	28.31	28.31	27.83	27.99	375,938	-0.40(-1.40%)
Nov 09, 2017	28.21	28.39	27.98	28.39	364,811	+0.20(+0.71%)
Nov 08, 2017	28.12	28.21	28.04	28.19	243,264	+0.08(+0.27%)
Nov 07, 2017	28.13	28.13	27.99	28.11	612,880	+0.02(+0.08%)
Nov 06, 2017	28.27	28.27	28.08	28.09	415,132	-0.12(-0.43%)
Nov 03, 2017	27.84	28.24	27.84	28.21	558,393	+0.32(+1.16%)
Nov 02, 2017	27.97	28.18	27.81	27.89	558,024	-0.06(-0.20%)
Nov 01, 2017	28.06	28.09	27.91	27.94	642,348	-0.14(-0.48%)
Oct 31, 2017	27.97	28.08	27.96	28.08	329,032	+0.13(+0.45%)
Oct 30, 2017		28.26	27.82	27.95	778,598	-0.31(-1.09%)
Oct 27, 2017	28.19	28.30	28.10	28.26	662,256	+0.18(+0.64%)
Oct 26, 2017	27.95	28.13	27.93	28.08	198,085	+0.04(+0.14%)
Oct 25, 2017	27.99	28.09	27.88	28.04	260,591	+0.00(+0.01%)
Oct 24, 2017	28.15	28.17	27.94	28.04	332,614	-0.11(-0.38%)
Oct 23, 2017	28.18	28.40	28.14	28.15	712,448	+0.02(+0.09%)
Oct 20, 2017	27.98	28.14	27.98	28.12	593,900	+0.22(+0.79%)
Oct 19, 2017	27.74	27.90	27.69	27.90	185,963	+0.20(+0.70%)
Oct 18, 2017	27.63	27.74	27.55	27.71	677,721	+0.20(+0.73%)
Oct 17, 2017	27.41	27.55	27.35	27.51	193,465	+0.07(+0.24%)
Oct 16, 2017	27.54	27.58	27.42	27.44	482,271	-0.10(-0.36%)
Oct 13, 2017	27.59	27.59	27.48	27.54	237,427	-0.02(-0.09%)
Oct 12, 2017	27.45	27.58	27.42	27.56	272,062	+0.12(+0.42%)
Oct 11, 2017	27.42	27.47	27.38	27.45	991,553	+0.04(+0.13%)
Oct 10, 2017	27.44	27.44	27.33	27.41	1,037,063	-0.00(-0.01%)
Oct 09, 2017	27.72	27.72	27.38	27.41	514,584	-0.38(-1.36%)
Oct 06, 2017	27.74	27.82	27.71	27.79	252,972	+0.05(+0.19%)
Oct 05, 2017	27.59	27.75	27.58	27.74	228,033	+0.16(+0.58%)
Oct 04, 2017	27.32	27.58	27.32	27.58	247,123	+0.26(+0.94%)
Oct 03, 2017	27.47	27.47	27.26	27.32	870,031	-0.07(-0.27%)
Oct 02, 2017	27.25	27.41	27.22	27.40	556,260	+0.21(+0.78%)
Sep 29, 2017	26.94	27.18	26.94	27.18	196,187	+0.24(+0.91%)
Sep 28, 2017	27.17	27.17	26.91	26.94	686,317	-0.15(-0.56%)
Sep 27, 2017	27.12	27.13	26.90	27.09	1,089,892	+0.06(+0.22%)
Sep 26, 2017	27.10	27.14	27.01	27.03	398,014	-0.01(-0.02%)
Sep 25, 2017	27.18	27.27	26.89	27.04	383,497	-0.14(-0.50%)
Sep 22, 2017	27.08	27.20	27.03	27.18	757,079	+0.12(+0.45%)
Sep 21, 2017	27.30	27.30	27.04	27.05	792,332	-0.24(-0.86%)
Sep 20, 2017	27.31	27.34	27.11	27.29	399,786	+0.00(+0.02%)
Sep 19, 2017	27.64	27.64	27.25	27.29	816,895	-0.28(-1.03%)
Sep 18, 2017	27.52	27.57	27.47	27.57	346,995	+0.09(+0.34%)
Sep 15, 2017	27.55	27.56	27.44	27.47	222,197	-0.08(-0.28%)
Sep 14, 2017	27.51	27.58	27.44	27.55	1,808,985	-0.02(-0.06%)
Sep 13, 2017	27.71	27.71	27.54	27.57	885,057	-0.18(-0.63%)
Sep 12, 2017	27.77	27.77	27.65	27.74	772,261	+0.03(+0.11%)
Sep 11, 2017	27.68	27.74	27.61	27.71	287,241	+0.17(+0.61%)
Sep 08, 2017	27.26	27.65	27.23	27.54	593,337	+0.29(+1.08%)
Sep 07, 2017	27.20	27.33	27.14	27.25	687,828	+0.11(+0.39%)
Sep 06, 2017	27.07	27.16	26.94	27.14	360,682	+0.14(+0.54%)
Sep 05, 2017	26.93	27.09	26.84	27.00	716,825	+0.01(+0.02%)