American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.87	50.87	50.08	50.31	7,946,530	-0.29(-0.56%)
Nov 29, 2017	50.46	51.25	50.37	50.59	9,210,186	+0.40(+0.80%)
Nov 28, 2017	49.30	50.37	49.10	50.19	7,992,232	+0.89(+1.80%)
Nov 27, 2017	49.59	49.66	49.24	49.30	5,011,575	-0.23(-0.46%)
Nov 24, 2017	49.89	49.90	49.48	49.53	2,078,765	-0.17(-0.34%)
Nov 22, 2017	49.97	50.06	49.69	49.69	3,625,811	-0.34(-0.67%)
Nov 21, 2017	50.21	50.31	49.94	50.03	5,199,512	-0.05(-0.10%)
Nov 20, 2017	50.34	50.36	49.75	50.08	7,567,480	-0.31(-0.62%)
Nov 17, 2017	50.16	50.47	49.85	50.39	6,638,527	+0.00(+0.00%)
Nov 16, 2017	51.47	51.52	50.30	50.39	6,724,398	-0.91(-1.77%)
Nov 15, 2017	51.22	51.73	51.11	51.30	4,887,132	-0.27(-0.52%)
Nov 14, 2017	51.69	51.95	51.40	51.57	8,104,843	-0.45(-0.87%)
Nov 13, 2017	51.75	52.10	51.68	52.02	4,296,779	-0.05(-0.10%)
Nov 10, 2017	52.09	52.30	51.94	52.07	5,270,875	-0.15(-0.29%)
Nov 09, 2017	51.60	52.35	51.44	52.22	5,452,845	+0.48(+0.92%)
Nov 08, 2017	52.12	52.24	51.64	51.74	5,620,753	-0.39(-0.74%)
Nov 07, 2017	52.54	52.92	51.96	52.13	7,094,150	-0.30(-0.58%)
Nov 06, 2017	51.85	52.63	51.68	52.43	9,071,341	+0.41(+0.79%)
Nov 03, 2017	52.09	53.26	51.78	52.02	17,183,984	-2.50(-4.59%)
Nov 02, 2017	54.18	54.79	54.03	54.52	4,805,345	+0.27(+0.49%)
Nov 01, 2017	54.47	54.61	54.12	54.25	3,607,375	+0.04(+0.08%)
Oct 31, 2017	54.27	54.48	54.07	54.21	3,803,892	-0.14(-0.26%)
Oct 30, 2017	53.70	54.53	53.70	54.35	4,803,406	+0.19(+0.36%)
Oct 27, 2017	54.33	54.44	53.67	54.16	4,791,684	-0.25(-0.46%)
Oct 26, 2017	54.90	54.91	54.06	54.41	4,816,938	-0.21(-0.38%)
Oct 25, 2017	54.69	54.85	54.42	54.62	4,787,133	-0.03(-0.05%)
Oct 24, 2017	54.55	54.69	54.37	54.64	4,556,566	+0.14(+0.26%)
Oct 23, 2017	54.67	54.83	54.37	54.50	4,897,109	+0.08(+0.14%)
Oct 20, 2017	54.82	55.00	54.38	54.43	8,189,770	-0.17(-0.31%)
Oct 19, 2017	53.06	54.66	52.92	54.59	8,560,124	+1.37(+2.57%)
Oct 18, 2017	53.60	53.67	53.07	53.23	5,295,188	-0.16(-0.30%)
Oct 17, 2017	53.57	53.77	53.25	53.39	6,414,508	-0.29(-0.55%)
Oct 16, 2017	53.17	53.74	52.97	53.68	7,806,891	+0.69(+1.30%)
Oct 13, 2017	52.38	53.17	52.22	52.99	8,439,103	+0.51(+0.98%)
Oct 12, 2017	51.81	52.64	51.73	52.48	7,365,507	+0.60(+1.15%)
Oct 11, 2017	51.78	51.91	51.56	51.88	6,842,583	+0.05(+0.10%)
Oct 10, 2017	51.18	51.96	51.18	51.83	4,886,427	+0.00(+0.00%)
Oct 09, 2017	52.22	52.28	51.69	51.83	3,092,189	-0.40(-0.77%)
Oct 06, 2017	52.24	52.38	52.02	52.24	4,346,888	+0.23(+0.45%)
Oct 05, 2017	51.72	52.16	51.54	52.00	4,352,739	+0.34(+0.65%)
Oct 04, 2017	51.68	51.77	51.53	51.67	2,865,708	-0.04(-0.08%)
Oct 03, 2017	51.83	51.95	51.41	51.71	5,272,106	-0.19(-0.37%)
Oct 02, 2017	51.78	51.97	51.50	51.90	4,605,592	+0.39(+0.77%)
Sep 29, 2017	51.38	51.92	51.28	51.51	5,169,259	+0.35(+0.69%)
Sep 28, 2017	51.37	51.45	50.94	51.15	5,834,649	-0.23(-0.46%)
Sep 27, 2017	51.10	51.62	50.77	51.39	7,112,389	+0.65(+1.29%)
Sep 26, 2017	51.01	51.05	50.35	50.73	9,161,599	-0.45(-0.89%)
Sep 25, 2017	50.60	51.34	50.60	51.19	5,250,630	+0.25(+0.49%)
Sep 22, 2017	50.65	51.18	50.52	50.94	5,252,953	+0.18(+0.35%)
Sep 21, 2017	50.52	50.94	50.46	50.76	5,190,402	+0.32(+0.63%)
Sep 20, 2017	49.87	50.62	49.87	50.44	7,210,532	+0.53(+1.06%)
Sep 19, 2017	49.79	50.15	49.68	49.91	4,878,432	+0.08(+0.17%)
Sep 18, 2017	50.05	50.17	49.69	49.83	8,693,703	-0.19(-0.39%)
Sep 15, 2017	50.06	50.37	49.84	50.02	11,125,636	-0.16(-0.32%)
Sep 14, 2017	50.76	50.81	50.00	50.18	6,416,473	-0.51(-1.01%)
Sep 13, 2017	50.83	50.89	50.50	50.69	6,581,943	-0.38(-0.75%)
Sep 12, 2017	50.78	51.10	50.66	51.08	5,164,762	+0.36(+0.71%)
Sep 11, 2017	50.38	50.96	50.06	50.72	9,761,830	+0.83(+1.66%)
Sep 08, 2017	48.43	50.27	48.32	49.89	12,064,904	+1.26(+2.59%)
Sep 07, 2017	49.57	49.63	48.45	48.63	7,965,925	-1.00(-2.02%)
Sep 06, 2017	49.84	50.04	49.59	49.63	7,115,008	-0.15(-0.30%)
Sep 05, 2017	50.43	50.64	49.62	49.78	10,014,802	-0.88(-1.73%)