Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.95	39.60	37.90	39.30	120,607	+1.45(+3.83%)
Oct 30, 2017	38.70	38.70	37.45	37.85	101,524	-1.15(-2.95%)
Oct 27, 2017	38.25	39.20	37.90	39.00	98,457	+0.85(+2.23%)
Oct 26, 2017	37.80	39.05	37.49	38.15	156,837	+0.50(+1.33%)
Oct 25, 2017	37.45	38.23	36.80	37.65	149,282	+0.30(+0.80%)
Oct 24, 2017	38.15	38.56	37.10	37.35	173,560	-0.80(-2.10%)
Oct 23, 2017	39.10	39.49	37.50	38.15	175,470	-1.05(-2.68%)
Oct 20, 2017	37.90	39.65	37.90	39.20	198,569	+1.60(+4.26%)
Oct 19, 2017	39.90	39.90	36.65	37.60	282,883	-2.15(-5.41%)
Oct 18, 2017	39.90	40.10	39.70	39.75	97,989	-0.20(-0.50%)
Oct 17, 2017	39.90	40.30	39.60	39.95	117,624	-0.05(-0.12%)
Oct 16, 2017	40.50	41.00	38.70	40.00	266,324	-0.85(-2.08%)
Oct 13, 2017	42.40	42.40	40.55	40.85	152,558	-1.50(-3.54%)
Oct 12, 2017	43.15	43.55	41.90	42.35	126,599	-1.00(-2.31%)
Oct 11, 2017	43.40	44.20	42.75	43.35	114,838	-0.05(-0.12%)
Oct 10, 2017	43.80	43.80	43.30	43.40	109,842	-0.20(-0.46%)
Oct 09, 2017	43.90	43.95	43.30	43.60	161,157	-0.15(-0.34%)
Oct 06, 2017	44.15	44.40	42.90	43.75	130,353	-0.20(-0.46%)
Oct 05, 2017	43.20	44.30	42.90	43.95	157,921	+0.85(+1.97%)
Oct 04, 2017	42.70	43.15	42.40	43.10	152,746	+0.35(+0.82%)
Oct 03, 2017	43.35	44.40	42.45	42.75	216,555	-0.25(-0.58%)
Oct 02, 2017	41.15	43.10	40.50	43.00	186,574	+1.65(+3.99%)
Sep 29, 2017	41.15	42.08	41.00	41.35	172,851	+0.20(+0.49%)
Sep 28, 2017	40.60	42.80	40.45	41.15	281,087	+0.70(+1.73%)
Sep 27, 2017	39.75	40.50	39.45	40.45	145,900	+0.80(+2.02%)
Sep 26, 2017	39.65	40.20	39.55	39.65	129,314	+0.00(+0.00%)
Sep 25, 2017	39.85	40.38	38.95	39.65	141,459	-0.20(-0.50%)
Sep 22, 2017	39.75	40.10	39.25	39.85	78,153	-0.05(-0.13%)
Sep 21, 2017	40.45	40.65	39.60	39.90	89,970	-0.60(-1.48%)
Sep 20, 2017	40.45	41.10	39.92	40.50	211,000	+0.15(+0.37%)
Sep 19, 2017	40.05	40.85	40.00	40.35	206,773	+0.10(+0.25%)
Sep 18, 2017	38.50	40.40	38.45	40.25	207,158	+1.70(+4.41%)
Sep 15, 2017	37.25	39.30	36.90	38.55	356,515	+1.10(+2.94%)
Sep 14, 2017	39.15	39.65	37.15	37.45	315,685	-2.00(-5.07%)
Sep 13, 2017	40.70	40.75	39.10	39.45	240,049	-1.05(-2.59%)
Sep 12, 2017	40.40	41.15	40.15	40.50	274,286	+0.65(+1.63%)
Sep 11, 2017	40.00	40.15	39.41	39.85	182,551	+0.30(+0.76%)
Sep 08, 2017	38.80	39.99	38.75	39.55	137,144	+0.80(+2.06%)
Sep 07, 2017	38.15	38.99	38.05	38.75	125,497	+0.50(+1.31%)
Sep 06, 2017	37.75	38.27	37.45	38.25	123,316	+0.65(+1.73%)
Sep 05, 2017	38.45	39.05	37.20	37.60	163,892	-0.85(-2.21%)
Sep 01, 2017	37.35	38.60	37.05	38.45	150,149	+1.30(+3.50%)
Aug 31, 2017	36.90	37.35	36.50	37.15	184,835	+0.40(+1.09%)
Aug 30, 2017	35.10	37.15	35.10	36.75	222,090	+1.80(+5.15%)
Aug 29, 2017	35.75	35.85	34.75	34.95	137,890	-0.90(-2.51%)
Aug 28, 2017	36.20	36.55	35.49	35.85	106,257	+0.15(+0.42%)
Aug 25, 2017	35.40	35.75	34.90	35.70	158,161	+0.55(+1.56%)
Aug 24, 2017	34.95	35.31	34.75	35.15	91,353	+0.25(+0.72%)
Aug 23, 2017	34.80	35.45	34.75	34.90	121,130	-0.05(-0.14%)
Aug 22, 2017	33.75	35.30	33.70	34.95	214,259	+1.00(+2.95%)
Aug 21, 2017	33.90	34.00	33.25	33.95	184,431	+0.20(+0.59%)
Aug 18, 2017	33.40	33.98	33.40	33.75	76,640	+0.00(+0.00%)
Aug 17, 2017	34.20	34.45	33.50	33.75	164,749	-0.25(-0.74%)
Aug 16, 2017	33.25	34.50	33.20	34.00	215,897	+0.80(+2.41%)
Aug 15, 2017	34.45	34.65	32.80	33.20	226,963	-1.25(-3.63%)
Aug 14, 2017	34.20	34.88	34.01	34.45	181,536	+0.35(+1.03%)
Aug 11, 2017	33.95	34.91	33.60	34.10	191,999	+0.35(+1.04%)
Aug 10, 2017	32.55	34.10	32.50	33.75	309,052	+0.70(+2.12%)
Aug 09, 2017	32.25	33.40	32.00	33.05	306,792	+0.80(+2.48%)
Aug 08, 2017	31.00	34.00	30.00	32.25	672,076	+5.60(+21.01%)
Aug 07, 2017	25.45	26.80	25.35	26.65	185,666	+1.00(+3.90%)
Aug 04, 2017		26.10	25.30	25.65	91,084	-0.05(-0.19%)
Aug 03, 2017	25.75	25.95	25.40	25.70	87,435	-0.10(-0.39%)
Aug 02, 2017	26.25	26.30	25.25	25.80	62,139	-0.35(-1.34%)