Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2200	0.2350	0.2200	0.2200	86,150	-0.01(-4.35%)
Oct 30, 2017	0.2200	0.2300	0.2200	0.2300	55,050	+0.01(+4.55%)
Oct 27, 2017	0.2050	0.2200	0.2000	0.2200	41,250	+0.01(+4.76%)
Oct 26, 2017	0.2100	0.2100	0.2100	0.2100	29,200	-0.01(-4.55%)
Oct 25, 2017	0.2250	0.2250	0.2050	0.2200	57,950	-0.01(-2.22%)
Oct 24, 2017	0.2300	0.2300	0.2200	0.2250	39,820	-0.01(-2.17%)
Oct 23, 2017	0.2400	0.2400	0.2300	0.2300	42,300	+0.00(+0.00%)
Oct 20, 2017	0.2450	0.2450	0.2300	0.2300	15,375	-0.01(-6.12%)
Oct 19, 2017	0.2450	0.2450	0.2300	0.2450	112,879	+0.01(+6.52%)
Oct 18, 2017	0.2300	0.2300	0.2300	0.2300	12,130	+0.00(+0.00%)
Oct 17, 2017	0.2350	0.2400	0.2300	0.2300	68,126	-0.01(-6.12%)
Oct 16, 2017	0.2500	0.2500	0.2350	0.2450	68,255	-0.01(-2.00%)
Oct 13, 2017	0.2400	0.2500	0.2350	0.2500	29,582	+0.01(+2.04%)
Oct 12, 2017	0.2400	0.2450	0.2400	0.2450	32,092	+0.00(+0.00%)
Oct 11, 2017	0.2400	0.2450	0.2350	0.2450	28,416	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.2600	0.2350	0.2450	38,719	-0.01(-2.00%)
Oct 06, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 05, 2017	0.2500	0.2550	0.2350	0.2400	131,552	+0.00(+0.00%)
Oct 04, 2017	0.2400	0.2550	0.2350	0.2400	25,800	+0.00(+0.00%)
Oct 03, 2017	0.2500	0.2500	0.2300	0.2400	217,760	-0.01(-4.00%)
Oct 02, 2017	0.2450	0.2600	0.2450	0.2500	58,198	+0.00(+0.00%)
Sep 29, 2017	0.2600	0.2700	0.2500	0.2500	107,847	-0.01(-3.85%)
Sep 28, 2017	0.2550	0.2600	0.2450	0.2600	55,200	+0.01(+4.00%)
Sep 27, 2017	0.2650	0.2650	0.2500	0.2500	6,885	+0.01(+4.17%)
Sep 26, 2017	0.2600	0.2600	0.2400	0.2400	49,500	-0.02(-7.69%)
Sep 25, 2017	0.2650	0.2650	0.2450	0.2600	25,800	+0.02(+6.12%)
Sep 22, 2017	0.2700	0.2700	0.2450	0.2450	57,583	-0.02(-5.77%)
Sep 21, 2017	0.2650	0.2700	0.2450	0.2600	84,600	+0.02(+6.12%)
Sep 20, 2017	0.2650	0.2650	0.2300	0.2450	137,750	-0.02(-7.55%)
Sep 19, 2017	0.2750	0.2750	0.2450	0.2650	29,831	-0.01(-1.85%)
Sep 18, 2017	0.2550	0.2700	0.2450	0.2700	40,500	+0.04(+14.89%)
Sep 15, 2017	0.2500	0.2500	0.2350	0.2350	74,601	-0.02(-7.84%)
Sep 14, 2017	0.2400	0.2550	0.2350	0.2550	16,975	-0.01(-1.92%)
Sep 13, 2017	0.2650	0.2650	0.2500	0.2600	12,700	+0.03(+10.64%)
Sep 12, 2017	0.2650	0.2650	0.2350	0.2350	12,832	+0.00(+0.00%)
Sep 11, 2017	0.2400	0.2400	0.2350	0.2350	18,325	-0.01(-2.08%)
Sep 08, 2017	0.2700	0.2700	0.2350	0.2400	48,325	-0.03(-11.11%)
Sep 07, 2017	0.2400	0.2700	0.2400	0.2700	64,252	+0.02(+8.00%)
Sep 06, 2017	0.2850	0.3000	0.2500	0.2500	35,693	-0.04(-13.79%)
Sep 05, 2017	0.2750	0.2900	0.2600	0.2900	35,010	+0.01(+5.45%)
Sep 01, 2017		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Aug 31, 2017	0.2450	0.2450	0.2450	0.2450	2,250	-0.01(-2.00%)
Aug 30, 2017	0.2600	0.2600	0.2500	0.2500	52,675	+0.01(+4.17%)
Aug 29, 2017	0.2450	0.2450	0.2300	0.2400	79,000	-0.02(-7.69%)
Aug 28, 2017	0.2600	0.2600	0.2600	0.2600	21,035	+0.00(+0.00%)
Aug 25, 2017	0.2700	0.2700	0.2600	0.2600	16,420	+0.00(+0.00%)
Aug 24, 2017	0.2100	0.2600	0.2000	0.2600	96,450	+0.04(+15.56%)
Aug 23, 2017	0.2250	0.2250	0.2250	0.2250	11,547	+0.01(+2.27%)
Aug 22, 2017	0.2250	0.2250	0.2200	0.2200	2,480	-0.01(-2.22%)
Aug 21, 2017	0.2400	0.2400	0.2200	0.2250	61,625	-0.01(-6.25%)
Aug 18, 2017	0.2300	0.2400	0.2300	0.2400	4,335	-0.02(-7.69%)
Aug 17, 2017	0.2500	0.2700	0.2100	0.2600	10,856	-0.02(-5.45%)
Aug 16, 2017	0.2750	0.2750	0.2750	0.2750	4,000	+0.02(+5.77%)
Aug 15, 2017	0.2600	0.2600	0.2600	0.2600	18,300	+0.02(+8.33%)
Aug 14, 2017	0.2350	0.2700	0.2350	0.2400	15,100	+0.00(+0.00%)
Aug 11, 2017	0.2400	0.2400	0.2350	0.2400	50,575	+0.01(+2.13%)
Aug 10, 2017	0.2450	0.2500	0.2350	0.2350	59,375	-0.01(-4.08%)
Aug 09, 2017	0.2400	0.2600	0.2300	0.2450	112,647	-0.03(-9.26%)
Aug 08, 2017	0.2850	0.2850	0.1650	0.2700	62,315	-0.02(-6.90%)
Aug 04, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Aug 03, 2017	0.2950	0.2950	0.2750	0.2800	9,816	-0.02(-6.67%)
Aug 02, 2017	0.2900	0.3000	0.2750	0.3000	12,000	+0.01(+1.69%)