Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.330	1.330	1.300	1.300	48,490	-0.03(-2.26%)
Oct 30, 2017	1.370	1.380	1.300	1.330	109,577	-0.04(-2.92%)
Oct 27, 2017	1.400	1.400	1.370	1.370	113,800	-0.02(-1.44%)
Oct 26, 2017	1.430	1.430	1.380	1.390	91,950	-0.03(-2.11%)
Oct 25, 2017	1.440	1.440	1.420	1.420	135,600	-0.03(-2.07%)
Oct 24, 2017	1.470	1.480	1.430	1.450	77,000	-0.03(-2.03%)
Oct 23, 2017	1.550	1.550	1.450	1.480	125,178	-0.03(-1.99%)
Oct 20, 2017	1.510	1.550	1.500	1.510	31,540	+0.01(+0.67%)
Oct 19, 2017	1.520	1.580	1.510	1.500	98,100	-0.02(-1.32%)
Oct 18, 2017	1.650	1.650	1.460	1.520	105,092	-0.18(-10.59%)
Oct 17, 2017	1.650	1.700	1.640	1.700	46,700	+0.08(+4.94%)
Oct 16, 2017	1.600	1.650	1.590	1.620	59,800	+0.00(+0.00%)
Oct 13, 2017	1.600	1.620	1.580	1.620	106,218	+0.05(+3.18%)
Oct 12, 2017	1.600	1.640	1.570	1.570	106,887	-0.03(-1.88%)
Oct 11, 2017	1.640	1.680	1.590	1.600	91,073	-0.05(-3.03%)
Oct 10, 2017	1.700	1.720	1.640	1.650	114,057	-0.05(-2.94%)
Oct 06, 2017	1.640	1.760	1.640	1.700	76,058	+0.10(+6.25%)
Oct 05, 2017	1.600	1.640	1.580	1.600	42,600	+0.00(+0.00%)
Oct 04, 2017	1.580	1.620	1.580	1.600	45,500	+0.06(+3.90%)
Oct 03, 2017	1.500	1.550	1.480	1.540	87,000	-0.03(-1.91%)
Oct 02, 2017	1.490	1.640	1.490	1.570	7,080	+0.11(+7.53%)
Sep 29, 2017	1.380	1.480	1.380	1.460	133,980	+0.06(+4.29%)
Sep 28, 2017	1.400	1.400	1.380	1.400	27,868	+0.00(+0.00%)
Sep 27, 2017	1.410	1.410	1.380	1.400	37,575	-0.01(-0.71%)
Sep 26, 2017	1.480	1.500	1.410	1.410	90,800	-0.07(-4.73%)
Sep 25, 2017	1.510	1.530	1.460	1.480	48,200	+0.03(+2.07%)
Sep 22, 2017	1.550	1.560	1.400	1.450	263,513	-0.11(-7.05%)
Sep 21, 2017	1.570	1.570	1.550	1.560	11,800	-0.03(-1.89%)
Sep 20, 2017	1.700	1.700	1.590	1.590	6,000	-0.08(-4.79%)
Sep 19, 2017	1.650	1.690	1.650	1.670	12,460	+0.02(+1.21%)
Sep 18, 2017	1.580	1.660	1.580	1.650	23,400	+0.00(+0.00%)
Sep 15, 2017	1.540	1.660	1.540	1.650	88,262	+0.14(+9.27%)
Sep 14, 2017	1.570	1.570	1.420	1.510	145,500	-0.06(-3.82%)
Sep 13, 2017	1.640	1.640	1.570	1.570	38,289	-0.07(-4.27%)
Sep 12, 2017	1.660	1.660	1.620	1.640	26,500	+0.00(+0.00%)
Sep 11, 2017	1.680	1.690	1.640	1.640	29,800	-0.08(-4.65%)
Sep 08, 2017	1.710	1.720	1.680	1.720	131,100	+0.03(+1.78%)
Sep 07, 2017	1.680	1.710	1.660	1.690	79,100	+0.03(+1.81%)
Sep 06, 2017	1.720	1.720	1.660	1.660	10,700	-0.06(-3.49%)
Sep 05, 2017	1.800	1.800	1.720	1.720	13,122	-0.03(-1.71%)
Aug 31, 2017		1.750	1.750	1.750	0	-0.03(-1.69%)
Aug 30, 2017	1.800	1.800	1.750	1.780	25,750	+0.03(+1.71%)
Aug 29, 2017	1.780	1.780	1.700	1.750	87,300	-0.04(-2.23%)
Aug 28, 2017	1.770	1.810	1.740	1.790	45,900	+0.06(+3.47%)
Aug 25, 2017	1.740	1.750	1.690	1.730	185,300	+0.00(+0.00%)
Aug 24, 2017	1.730	1.750	1.730	1.730	8,500	+0.00(+0.00%)
Aug 23, 2017	1.760	1.770	1.720	1.730	19,000	-0.04(-2.26%)
Aug 22, 2017	1.770	1.780	1.670	1.770	49,771	+0.00(+0.00%)
Aug 21, 2017	1.800	1.800	1.760	1.770	23,000	+0.00(+0.00%)
Aug 18, 2017	1.770	1.800	1.750	1.770	15,000	+0.02(+1.14%)
Aug 17, 2017	1.780	1.780	1.750	1.750	34,600	+0.02(+1.16%)
Aug 16, 2017	1.790	1.790	1.730	1.730	49,338	-0.04(-2.26%)
Aug 15, 2017	1.840	1.840	1.770	1.770	61,292	-0.08(-4.32%)
Aug 14, 2017	1.840	1.860	1.820	1.850	36,613	-0.04(-2.12%)
Aug 11, 2017	1.900	1.900	1.810	1.890	21,700	-0.02(-1.05%)
Aug 10, 2017	1.960	1.960	1.890	1.910	36,800	-0.04(-2.05%)
Aug 09, 2017	1.920	1.990	1.900	1.950	82,014	+0.01(+0.52%)
Aug 08, 2017	1.810	1.940	1.810	1.940	104,925	+0.11(+6.01%)
Aug 04, 2017	1.820	1.870	1.800	1.830	36,181	-0.04(-2.14%)
Aug 03, 2017	1.750	1.890	1.740	1.870	142,481	+0.10(+5.65%)
Aug 02, 2017	1.740	1.770	1.720	1.770	65,825	+0.05(+2.91%)