Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.30	39.24	38.30	38.76	3,975,033	+0.83(+2.18%)
Oct 30, 2017	39.21	39.36	37.82	37.93	6,120,921	-1.45(-3.68%)
Oct 27, 2017	39.00	39.48	38.66	39.38	5,230,381	+0.50(+1.28%)
Oct 26, 2017	37.84	38.94	37.71	38.88	4,682,515	+1.07(+2.84%)
Oct 25, 2017	37.64	37.65	36.97	37.81	3,423,724	+0.07(+0.17%)
Oct 24, 2017	38.02	38.07	37.63	37.74	2,576,552	-0.26(-0.69%)
Oct 23, 2017	37.71	38.05	37.48	38.01	2,698,641	+0.39(+1.04%)
Oct 20, 2017	37.23	37.81	36.99	37.61	2,645,832	+0.49(+1.32%)
Oct 19, 2017	37.33	37.66	37.08	37.12	2,629,123	-0.22(-0.59%)
Oct 18, 2017	37.71	37.84	37.30	37.34	2,643,514	-0.41(-1.08%)
Oct 17, 2017	38.15	38.24	37.56	37.75	2,652,706	-0.42(-1.09%)
Oct 16, 2017	37.78	38.32	37.58	38.17	2,440,676	+0.38(+1.02%)
Oct 13, 2017	37.83	37.97	37.52	37.78	2,301,153	+0.16(+0.41%)
Oct 12, 2017	37.05	37.74	37.05	37.63	2,328,787	+0.49(+1.32%)
Oct 11, 2017	37.59	37.76	36.89	37.14	2,595,084	-0.41(-1.08%)
Oct 10, 2017	37.08	37.63	36.92	37.54	3,231,595	+0.59(+1.60%)
Oct 09, 2017	37.78	37.78	36.83	36.95	3,003,287	-0.79(-2.09%)
Oct 06, 2017	37.84	37.94	37.55	37.74	1,879,575	-0.09(-0.24%)
Oct 05, 2017	37.89	38.06	37.76	37.83	2,084,945	+0.02(+0.06%)
Oct 04, 2017	37.46	38.19	37.31	37.80	2,414,113	+0.30(+0.80%)
Oct 03, 2017	37.99	38.05	37.40	37.50	2,642,980	-0.54(-1.43%)
Oct 02, 2017	38.00	38.28	37.77	38.05	2,589,715	+0.03(+0.09%)
Sep 29, 2017	38.29	38.64	37.98	38.02	2,640,545	-0.19(-0.49%)
Sep 28, 2017	38.14	38.40	37.89	38.20	2,360,558	+0.00(+0.00%)
Sep 27, 2017		38.21		38.20	2,890,475	+0.31(+0.81%)
Sep 26, 2017	37.87	38.12	37.59	37.89	2,196,385	+0.07(+0.19%)
Sep 25, 2017	36.67	38.01	36.65	37.82	3,645,220	+1.18(+3.21%)
Sep 22, 2017	37.24	37.35	36.53	36.64	4,262,916	-0.43(-1.16%)
Sep 21, 2017	38.00	38.00	36.89	37.07	4,786,907	-0.69(-1.83%)
Sep 20, 2017	37.55	38.03	36.76	37.76	6,101,865	-0.66(-1.71%)
Sep 19, 2017	39.02	39.12	38.42	38.42	3,143,753	-0.61(-1.56%)
Sep 18, 2017	39.48	39.57	38.98	39.03	2,847,403	-0.54(-1.35%)
Sep 15, 2017	38.78	39.57	38.78	39.57	4,809,760	+0.80(+2.05%)
Sep 14, 2017	38.73	38.88	38.59	38.77	1,791,104	+0.05(+0.13%)
Sep 13, 2017	38.47	38.91	38.37	38.72	1,896,796	+0.25(+0.65%)
Sep 12, 2017	38.78	39.07	38.40	38.47	3,166,930	-0.28(-0.73%)
Sep 11, 2017	38.92	39.29	38.74	38.75	2,690,278	-0.15(-0.40%)
Sep 08, 2017	38.43	39.20	38.26	38.91	3,536,441	+0.43(+1.12%)
Sep 07, 2017	38.62	38.92	38.15	38.48	4,598,008	-0.11(-0.29%)
Sep 06, 2017	37.95	38.61	37.72	38.59	4,608,486	+0.70(+1.84%)
Sep 05, 2017	36.82	37.90	36.79	37.89	5,910,924	+1.03(+2.80%)
Sep 01, 2017	37.70	37.79	36.78	36.86	6,945,672	-0.65(-1.73%)
Aug 31, 2017	38.15	39.28	37.51	37.51	10,741,198	-3.29(-8.06%)
Aug 30, 2017	41.20	41.41	40.74	40.80	5,405,027	-0.45(-1.10%)
Aug 29, 2017	41.25	41.51	41.16	41.25	2,980,417	+0.06(+0.14%)
Aug 28, 2017	41.83	41.89	40.87	41.20	4,200,646	-0.54(-1.28%)
Aug 25, 2017	42.76	42.79	41.73	41.73	4,581,555	-0.88(-2.06%)
Aug 24, 2017	43.80	43.81	42.47	42.61	3,186,151	-1.39(-3.16%)
Aug 23, 2017	43.80	44.15	43.68	44.00	2,443,491	+0.15(+0.35%)
Aug 22, 2017	43.67	43.89	43.49	43.84	1,513,375	+0.15(+0.33%)
Aug 21, 2017	43.71	43.90	43.54	43.70	1,536,457	+0.11(+0.24%)
Aug 18, 2017	43.74	43.80	43.34	43.59	1,875,797	-0.22(-0.50%)
Aug 17, 2017	43.65	44.06	43.56	43.81	1,054,309	-0.02(-0.06%)
Aug 16, 2017	43.63	43.85	43.63	43.84	772,021	+0.21(+0.48%)
Aug 15, 2017	43.73	43.82	43.53	43.63	749,004	-0.10(-0.22%)
Aug 14, 2017	43.71	43.96	43.54	43.72	1,047,088	+0.19(+0.45%)
Aug 11, 2017	43.21	43.72	43.16	43.53	1,823,434	+0.29(+0.68%)
Aug 10, 2017	43.07	43.37	42.94	43.24	1,589,074	+0.03(+0.08%)
Aug 09, 2017	43.22	43.52	43.10	43.20	2,053,680	-0.03(-0.08%)
Aug 08, 2017	43.06	43.33	42.88	43.24	1,737,988	+0.01(+0.02%)
Aug 07, 2017	43.10	43.40	43.02	43.23	1,629,441	+0.05(+0.11%)
Aug 04, 2017	43.02	43.35	43.02	43.18	1,631,054	+0.14(+0.32%)
Aug 03, 2017	42.83	43.25	42.72	43.04	1,808,137	+0.24(+0.57%)
Aug 02, 2017	42.63	43.00	42.28	42.80	1,845,299	+0.15(+0.36%)