Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Oct 30, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Oct 27, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Oct 26, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Oct 25, 2017 24.88 24.88 24.88 24.88 29 +0.00(+0.00%)
Oct 24, 2017 24.88 24.88 24.88 24.88 800 -0.11(-0.44%)
Oct 23, 2017 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Oct 20, 2017 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Oct 19, 2017 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Oct 18, 2017 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Oct 17, 2017 24.99 24.99 24.99 24.99 105 +0.05(+0.22%)
Oct 16, 2017 24.93 24.93 24.93 24.93 1 +0.00(+0.00%)
Oct 13, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 12, 2017 24.93 24.93 24.93 24.93 100 -0.11(-0.44%)
Oct 11, 2017 25.05 25.05 25.05 25.05 400 +0.34(+1.36%)
Oct 10, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 09, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Oct 06, 2017 24.71 24.71 24.71 24.71 130 +0.11(+0.45%)
Oct 05, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 04, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 03, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 02, 2017 24.60 24.60 24.60 24.60 121 +0.39(+1.61%)
Sep 29, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 28, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 27, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 26, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 25, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 22, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 21, 2017 24.30 24.30 24.21 24.21 200 -0.48(-1.94%)
Sep 20, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 19, 2017 24.69 24.69 24.69 24.69 9 +0.00(+0.00%)
Sep 18, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 15, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 14, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 13, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 12, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 11, 2017 24.68 24.69 24.68 24.69 357 +0.23(+0.93%)
Sep 08, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 07, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 06, 2017 24.46 24.46 24.46 24.46 3 +0.00(+0.00%)
Sep 05, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 01, 2017 24.36 24.46 24.30 24.46 2,638 +0.18(+0.73%)
Aug 31, 2017 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Aug 30, 2017 24.29 24.29 24.29 24.29 2 +0.00(+0.00%)
Aug 29, 2017 24.29 24.29 24.29 24.29 2 +0.00(+0.00%)
Aug 28, 2017 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Aug 25, 2017 24.25 24.29 24.25 24.29 400 -0.06(-0.26%)
Aug 24, 2017 24.36 24.36 24.35 24.35 1,967 -0.02(-0.10%)
Aug 23, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 22, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 21, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 18, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 17, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 16, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 15, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 14, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 11, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 10, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 09, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 08, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 07, 2017 24.37 24.37 24.37 24.37 1 +0.00(+0.00%)
Aug 04, 2017 24.37 24.37 24.37 24.37 1 +0.00(+0.00%)
Aug 03, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 02, 2017 24.29 24.37 24.29 24.37 1,120 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.