Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.62	26.67	26.55	26.55	3,934	+0.08(+0.30%)
Oct 30, 2017	26.54	26.60	26.41	26.47	10,784	-0.12(-0.45%)
Oct 27, 2017	26.54	26.60	26.49	26.59	5,072	+0.11(+0.41%)
Oct 26, 2017	26.52	26.54	26.48	26.48	9,327	+0.11(+0.41%)
Oct 25, 2017	26.42	26.42	26.36	26.37	2,286	-0.12(-0.44%)
Oct 24, 2017	26.46	26.57	26.46	26.49	1,444	-0.01(-0.03%)
Oct 23, 2017	26.59	26.59	26.50	26.50	10,135	+0.00(+0.00%)
Oct 20, 2017	26.46	26.61	26.46	26.50	5,123	+0.16(+0.60%)
Oct 19, 2017	26.19	26.35	26.19	26.34	9,404	-0.11(-0.40%)
Oct 18, 2017	26.33	26.45	26.33	26.44	5,871	+0.07(+0.27%)
Oct 17, 2017	26.33	26.37	26.33	26.37	1,428	+0.00(+0.00%)
Oct 16, 2017	26.39	26.43	26.37	26.37	1,148	-0.13(-0.48%)
Oct 13, 2017	26.52	26.52	26.50	26.50	2,150	+0.12(+0.45%)
Oct 12, 2017	26.24	26.41	26.24	26.38	2,509	+0.13(+0.48%)
Oct 11, 2017	26.26	26.28	26.26	26.26	332	+0.05(+0.19%)
Oct 10, 2017	26.20	26.20	26.20	26.20	425	+0.09(+0.34%)
Oct 09, 2017	26.14	26.14	26.12	26.12	436	+0.03(+0.10%)
Oct 06, 2017	26.08	26.12	26.08	26.09	1,427	+0.00(+0.00%)
Oct 05, 2017	26.04	26.18	26.04	26.09	6,999	+0.02(+0.07%)
Oct 04, 2017	25.97	26.12	25.97	26.07	2,764	+0.00(+0.00%)
Oct 03, 2017	25.97	26.07	25.93	26.07	4,247	+0.17(+0.65%)
Oct 02, 2017	25.75	25.90	25.75	25.90	780	+0.14(+0.55%)
Sep 29, 2017	25.66	25.81	25.66	25.76	781	+0.23(+0.90%)
Sep 28, 2017	25.53	25.53	25.53	25.53	450	-0.00(-0.01%)
Sep 27, 2017	25.57	25.57	25.51	25.53	6,277	-0.04(-0.16%)
Sep 26, 2017	25.57	25.57	25.56	25.57	766	+0.07(+0.28%)
Sep 25, 2017	25.56	25.59	25.48	25.50	3,754	-0.18(-0.70%)
Sep 22, 2017	25.68	25.68	25.68	25.68	135	+0.04(+0.15%)
Sep 21, 2017	25.65	25.65	25.65	25.65	822	-0.12(-0.45%)
Sep 19, 2017				25.76	1	+0.03(+0.13%)
Sep 18, 2017	25.74	25.74	25.71	25.73	1,164	+0.39(+1.52%)
Sep 14, 2017				25.34	101	-0.06(-0.24%)
Sep 13, 2017	25.36	25.41	25.36	25.41	435	+0.01(+0.03%)
Sep 12, 2017	25.46	25.46	25.40	25.40	728	-0.06(-0.24%)
Sep 11, 2017	25.41	25.46	25.41	25.46	901	+0.36(+1.43%)
Sep 07, 2017				25.10	38	+0.17(+0.67%)
Sep 05, 2017				24.93	137	-0.24(-0.97%)
Sep 01, 2017	25.10	25.10	25.10	25.18	4,354	+0.12(+0.47%)
Aug 31, 2017	25.06	25.06	25.06	25.06	306	+0.13(+0.53%)
Aug 30, 2017	24.86	24.93	24.86	24.93	354	+0.16(+0.64%)
Aug 29, 2017	24.77	24.77	24.77	24.77	337	-0.08(-0.31%)
Aug 28, 2017	24.93	24.93	24.85	24.85	2,601	+0.02(+0.07%)
Aug 25, 2017	24.94	24.94	24.83	24.83	2,598	+0.06(+0.25%)
Aug 24, 2017	24.80	24.80	24.77	24.77	770	-0.03(-0.11%)
Aug 23, 2017	24.82	24.83	24.79	24.79	3,192	+0.00(+0.00%)
Aug 22, 2017	24.75	24.83	24.74	24.79	2,943	+0.24(+0.98%)
Aug 21, 2017	24.53	24.59	24.45	24.55	8,998	-0.06(-0.25%)
Aug 18, 2017	24.52	24.63	24.52	24.61	570	+0.09(+0.36%)
Aug 17, 2017	24.75	24.79	24.53	24.53	3,468	-0.32(-1.28%)
Aug 16, 2017	24.77	24.88	24.77	24.84	2,270	+0.09(+0.37%)
Aug 15, 2017	24.74	24.75	24.66	24.75	3,532	+0.00(+0.02%)
Aug 14, 2017	24.72	24.75	24.71	24.75	2,234	+0.34(+1.38%)
Aug 11, 2017	24.45	24.53	24.41	24.41	1,035	-0.04(-0.15%)
Aug 10, 2017	24.74	24.74	24.45	24.45	1,627	-0.42(-1.70%)
Aug 09, 2017	24.87	24.87	24.87	24.87	2,606	-0.06(-0.23%)
Aug 08, 2017	24.99	25.13	24.93	24.93	2,875	-0.09(-0.36%)
Aug 07, 2017		25.01	24.93	25.01	4,573	+0.09(+0.36%)
Aug 04, 2017	24.93	24.93	24.93	24.93	462	+0.05(+0.21%)
Aug 03, 2017	24.87	24.89	24.87	24.87	2,224	-0.04(-0.14%)
Aug 02, 2017	24.95	24.95	24.91	24.91	1,874	-0.04(-0.14%)