US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.60	65.75	65.14	65.72	5,373,281	+0.12(+0.19%)
Oct 30, 2017		65.86	65.32	65.60	4,754,404	+0.14(+0.21%)
Oct 27, 2017	65.31	65.59	64.77	65.46	7,937,315	+0.30(+0.45%)
Oct 26, 2017	65.65	66.03	65.00	65.16	7,807,120	-0.40(-0.61%)
Oct 25, 2017	65.50	65.79	65.17	65.56	9,420,313	-0.25(-0.39%)
Oct 24, 2017	66.11	66.26	65.58	65.82	5,401,837	-0.33(-0.50%)
Oct 23, 2017	66.58	66.62	66.08	66.15	7,075,563	-0.31(-0.47%)
Oct 20, 2017	66.59	66.71	66.24	66.46	8,025,154	-0.21(-0.32%)
Oct 19, 2017	66.72	66.85	66.42	66.67	4,085,504	-0.05(-0.07%)
Oct 18, 2017	66.61	66.94	66.54	66.72	5,544,503	-0.07(-0.11%)
Oct 17, 2017	66.74	66.90	66.62	66.80	3,742,713	+0.06(+0.09%)
Oct 16, 2017	67.05	67.12	66.71	66.74	7,579,106	-0.34(-0.50%)
Oct 13, 2017	67.18	67.25	66.81	67.08	3,423,095	+0.15(+0.22%)
Oct 12, 2017	66.48	66.93	66.47	66.93	4,806,144	+0.44(+0.66%)
Oct 11, 2017	66.30	66.64	66.03	66.49	6,753,455	+0.28(+0.42%)
Oct 10, 2017	66.19	66.62	66.09	66.21	5,593,731	+0.09(+0.14%)
Oct 09, 2017	66.02	66.24	65.94	66.12	2,484,150	+0.13(+0.20%)
Oct 06, 2017	65.99	66.03	65.43	65.99	5,779,191	-0.24(-0.36%)
Oct 05, 2017	66.07	66.50	65.85	66.23	8,921,984	+0.21(+0.31%)
Oct 04, 2017	65.60	66.07	65.44	66.02	4,371,604	+0.42(+0.64%)
Oct 03, 2017	65.56	65.69	65.43	65.60	3,425,232	+0.05(+0.08%)
Oct 02, 2017	65.79	65.88	65.50	65.56	13,105,737	-0.13(-0.20%)
Sep 29, 2017	65.60	65.77	65.41	65.69	6,772,732	+0.07(+0.11%)
Sep 28, 2017	65.01	65.67	65.00	65.61	8,714,460	+0.49(+0.74%)
Sep 27, 2017			64.94	65.13	9,106,329	-0.53(-0.80%)
Sep 26, 2017	65.71	65.84	65.56	65.65	7,515,929	+0.02(+0.03%)
Sep 25, 2017	65.39	65.85	65.36	65.64	6,112,342	+0.35(+0.54%)
Sep 22, 2017	65.65	65.95	65.24	65.29	7,937,460	-0.39(-0.60%)
Sep 21, 2017	65.84	66.19	65.68	65.68	9,767,459	-0.21(-0.32%)
Sep 20, 2017	66.14	66.28	65.56	65.89	8,304,673	-0.16(-0.25%)
Sep 19, 2017	66.58	66.61	65.94	66.05	7,465,662	-0.51(-0.77%)
Sep 18, 2017	66.80	66.97	66.37	66.57	6,073,825	-0.36(-0.54%)
Sep 15, 2017	66.68	66.93	66.33	66.92	13,860,829	+0.28(+0.42%)
Sep 14, 2017	66.21	66.67	65.94	66.65	5,622,225	+0.41(+0.62%)
Sep 13, 2017	66.48	66.50	66.04	66.24	4,655,206	-0.24(-0.37%)
Sep 12, 2017	67.10	67.16	66.26	66.48	10,177,057	-0.68(-1.01%)
Sep 11, 2017	66.84	67.21	66.63	67.16	7,225,331	+0.56(+0.84%)
Sep 08, 2017	66.52	66.83	66.41	66.60	4,459,542	-0.04(-0.06%)
Sep 07, 2017	66.35	66.72	66.24	66.64	8,965,075	+0.43(+0.65%)
Sep 06, 2017	66.23	66.58	66.15	66.21	4,837,139	+0.13(+0.20%)
Sep 05, 2017	66.33	66.50	65.76	66.08	9,397,386	-0.14(-0.21%)
Sep 01, 2017	66.25	66.52	66.12	66.22	9,740,279	+0.01(+0.01%)
Aug 31, 2017	65.90	66.40	65.88	66.21	9,763,190	+0.42(+0.64%)
Aug 30, 2017	65.30	65.80	65.13	65.78	4,006,021	+0.35(+0.54%)
Aug 29, 2017	65.47	65.73	65.38	65.43	4,678,993	-0.10(-0.15%)
Aug 28, 2017	65.99	65.99	65.35	65.53	4,500,872	-0.33(-0.51%)
Aug 25, 2017	65.80	66.09	65.56	65.86	6,595,958	+0.31(+0.47%)
Aug 24, 2017	65.82	66.11	65.53	65.55	3,729,739	-0.07(-0.10%)
Aug 23, 2017	65.05	65.75	64.96	65.62	4,591,206	+0.54(+0.83%)
Aug 22, 2017	65.25	65.39	64.92	65.08	6,129,764	-0.06(-0.09%)
Aug 21, 2017	64.65	65.29	64.47	65.14	5,876,351	+0.58(+0.90%)
Aug 18, 2017	64.80	64.87	64.39	64.56	10,726,658	-0.48(-0.74%)
Aug 17, 2017	65.33	65.63	65.02	65.04	7,127,888	-0.45(-0.68%)
Aug 16, 2017	65.25	65.66	65.24	65.49	8,378,867	+0.29(+0.44%)
Aug 15, 2017	65.05	65.25	64.83	65.20	6,368,500	-0.19(-0.29%)
Aug 14, 2017	64.62	65.48	64.58	65.39	12,033,222	+0.99(+1.53%)
Aug 11, 2017	64.71	64.85	64.14	64.40	9,032,231	-0.31(-0.48%)
Aug 10, 2017	65.02	65.23	64.70	64.71	5,974,669	-0.50(-0.76%)
Aug 09, 2017	65.47	65.47	65.04	65.21	5,796,866	-0.11(-0.17%)
Aug 08, 2017	65.24	65.59	65.13	65.33	8,880,011	-0.36(-0.55%)
Aug 07, 2017	65.61	65.74	65.36	65.69	6,154,015	+0.05(+0.07%)
Aug 04, 2017	65.43	65.82	65.40	65.64	7,863,545	+0.22(+0.34%)
Aug 03, 2017	65.57	65.82	65.31	65.42	6,654,398	-0.23(-0.35%)
Aug 02, 2017	65.84	65.94	65.42	65.64	7,447,263	-0.42(-0.63%)