South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.48	65.63	65.42	65.58	2,388,709	+1.43(+2.23%)
Oct 30, 2017	64.27	64.42	64.08	64.15	1,727,168	-0.34(-0.53%)
Oct 27, 2017	63.91	64.60	63.85	64.49	2,890,065	+1.03(+1.62%)
Oct 26, 2017	63.74	63.87	63.43	63.47	1,927,084	-0.30(-0.47%)
Oct 25, 2017	64.08	64.11	63.42	63.77	2,522,529	-0.03(-0.04%)
Oct 24, 2017	63.90	64.05	63.77	63.79	1,407,630	+0.32(+0.50%)
Oct 23, 2017	63.86	63.86	63.47	63.48	1,770,131	-0.19(-0.30%)
Oct 20, 2017	63.65	63.75	63.51	63.67	2,157,938	+0.48(+0.76%)
Oct 19, 2017	62.90	63.21	62.79	63.19	2,540,209	-0.43(-0.68%)
Oct 18, 2017	63.62	63.72	63.45	63.62	1,986,890	+0.15(+0.23%)
Oct 17, 2017	63.50	63.55	63.30	63.47	2,251,579	-0.01(-0.01%)
Oct 16, 2017	63.65	63.75	63.38	63.48	3,942,949	-0.42(-0.66%)
Oct 13, 2017	63.70	63.99	63.70	63.90	3,648,464	+0.55(+0.87%)
Oct 12, 2017	63.36	63.49	63.29	63.35	2,941,052	+0.38(+0.60%)
Oct 11, 2017	62.78	63.04	62.69	62.97	2,629,395	+0.62(+1.00%)
Oct 10, 2017	62.23	62.47	62.22	62.34	4,449,216	+0.78(+1.27%)
Oct 09, 2017	61.49	61.63	61.40	61.56	2,119,689	-0.04(-0.07%)
Oct 06, 2017	61.42	61.84	61.21	61.61	3,882,492	-0.24(-0.38%)
Oct 05, 2017	61.45	61.99	61.45	61.84	3,862,722	+0.46(+0.76%)
Oct 04, 2017	61.28	61.42	61.14	61.38	3,157,749	+0.08(+0.13%)
Oct 03, 2017	61.13	61.41	60.98	61.30	2,030,497	+0.58(+0.95%)
Oct 02, 2017	60.65	61.10	60.64	60.72	2,795,937	+0.14(+0.23%)
Sep 29, 2017	60.27	60.70	60.16	60.58	3,880,797	+0.88(+1.47%)
Sep 28, 2017	59.49	59.75	59.48	59.70	2,669,774	-0.08(-0.13%)
Sep 27, 2017	59.87	59.88	59.48	59.78	5,849,087	-0.48(-0.80%)
Sep 26, 2017	60.26	60.36	60.06	60.27	2,306,994	-0.16(-0.26%)
Sep 25, 2017	60.79	60.89	60.16	60.42	3,200,012	-0.39(-0.65%)
Sep 22, 2017	60.84	60.88	60.68	60.82	1,692,809	-0.32(-0.52%)
Sep 21, 2017	61.21	61.35	61.06	61.13	2,192,500	-0.01(-0.01%)
Sep 20, 2017	61.42	61.58	60.77	61.14	2,934,542	-0.32(-0.53%)
Sep 19, 2017	61.44	61.51	61.27	61.47	1,683,948	+0.20(+0.33%)
Sep 18, 2017	61.39	61.63	61.26	61.27	2,482,106	+0.97(+1.61%)
Sep 15, 2017	60.42	60.42	60.20	60.29	2,590,766	+0.37(+0.61%)
Sep 14, 2017	59.72	59.92	59.59	59.92	3,088,080	+0.33(+0.56%)
Sep 13, 2017	59.80	59.84	59.50	59.59	1,484,460	-0.33(-0.56%)
Sep 12, 2017	59.92	60.05	59.84	59.92	1,911,384	-0.13(-0.22%)
Sep 11, 2017	59.68	60.11	59.58	60.06	2,324,021	+0.97(+1.65%)
Sep 08, 2017	59.25	59.27	58.92	59.08	2,776,414	-0.41(-0.69%)
Sep 07, 2017	59.50	59.63	59.40	59.49	2,446,241	+0.76(+1.30%)
Sep 06, 2017	58.75	58.96	58.56	58.73	6,213,299	+0.19(+0.33%)
Sep 05, 2017	58.87	58.92	58.30	58.54	5,342,181	-1.69(-2.81%)
Sep 01, 2017	60.13	60.24	59.98	60.23	3,748,884	+0.17(+0.28%)
Aug 31, 2017	59.83	60.16	59.79	60.06	1,858,134	-0.14(-0.23%)
Aug 30, 2017	60.18	60.31	60.13	60.20	2,773,173	+0.09(+0.15%)
Aug 29, 2017	59.84	60.24	59.67	60.12	2,294,855	-0.50(-0.82%)
Aug 28, 2017	60.68	60.73	60.51	60.62	1,248,487	-0.18(-0.29%)
Aug 25, 2017	60.63	60.93	60.61	60.79	2,524,624	+0.39(+0.65%)
Aug 24, 2017	60.40	60.62	60.23	60.40	3,003,335	+0.42(+0.70%)
Aug 23, 2017	59.75	60.05	59.74	59.98	2,137,613	-0.12(-0.20%)
Aug 22, 2017	59.67	60.16	59.67	60.10	2,067,884	+0.94(+1.59%)
Aug 21, 2017	59.20	59.30	59.06	59.16	2,562,045	-0.01(-0.01%)
Aug 18, 2017	59.12	59.48	58.92	59.17	3,670,193	+0.60(+1.02%)
Aug 17, 2017	59.27	59.34	58.55	58.57	4,138,134	-0.80(-1.34%)
Aug 16, 2017	59.13	59.41	59.13	59.37	3,143,397	+0.05(+0.09%)
Aug 15, 2017	59.23	59.52	59.14	59.32	2,359,455	+0.28(+0.48%)
Aug 14, 2017	58.69	59.19	58.65	59.04	4,841,314	+1.12(+1.94%)
Aug 11, 2017	57.90	58.13	57.77	57.91	3,165,247	+0.18(+0.32%)
Aug 10, 2017	58.51	58.56	57.69	57.73	6,020,762	-1.46(-2.46%)
Aug 09, 2017	58.86	59.31	58.79	59.19	4,871,698	-1.18(-1.95%)
Aug 08, 2017	60.78	60.94	60.28	60.36	3,619,153	-0.52(-0.85%)
Aug 07, 2017	60.60	60.88	60.60	60.88	1,348,803	+0.19(+0.32%)
Aug 04, 2017	60.63	60.84	60.47	60.69	1,629,225	+0.44(+0.73%)
Aug 03, 2017	60.42	60.58	60.05	60.25	2,237,292	-1.26(-2.05%)
Aug 02, 2017	61.58	61.72	61.34	61.51	2,103,117	-0.11(-0.18%)