Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.331	9.359	9.324	9.338	1,107,517	+0.01(+0.08%)
Jan 30, 2017	9.296	9.338	9.296	9.331	548,392	+0.02(+0.23%)
Jan 27, 2017	9.289	9.331	9.282	9.310	786,946	+0.02(+0.23%)
Jan 26, 2017	9.317	9.331	9.289	9.289	703,802	-0.04(-0.38%)
Jan 25, 2017	9.324	9.345	9.310	9.324	729,816	-0.01(-0.15%)
Jan 24, 2017	9.359	9.387	9.324	9.338	717,912	-0.04(-0.45%)
Jan 23, 2017	9.352	9.401	9.352	9.380	635,937	+0.04(+0.38%)
Jan 20, 2017	9.345	9.373	9.319	9.345	716,845	-0.03(-0.30%)
Jan 19, 2017	9.394	9.408	9.359	9.373	599,854	-0.04(-0.37%)
Jan 18, 2017	9.408	9.422	9.401	9.408	502,906	-0.01(-0.07%)
Jan 17, 2017	9.471	9.478	9.401	9.415	1,339,319	-0.03(-0.30%)
Jan 13, 2017		9.443	9.443	9.443	0	+0.02(+0.22%)
Jan 12, 2017	9.408	9.443	9.387	9.422	1,137,398	+0.06(+0.68%)
Jan 11, 2017	9.387	9.402	9.359	9.359	560,309	-0.01(-0.06%)
Jan 10, 2017	9.372	9.400	9.358	9.365	771,779	-0.01(-0.07%)
Jan 09, 2017	9.344	9.386	9.344	9.372	697,231	+0.05(+0.52%)
Jan 06, 2017	9.330	9.330	9.316	9.323	559,683	-0.01(-0.07%)
Jan 05, 2017	9.281	9.358	9.281	9.330	1,175,041	+0.04(+0.45%)
Jan 04, 2017	9.288	9.309	9.281	9.288	1,091,004	+0.01(+0.15%)
Jan 03, 2017	9.323	9.333	9.246	9.274	1,124,025	-0.05(-0.52%)
Dec 30, 2016		9.323	9.323	9.323	0	+0.03(+0.30%)
Dec 29, 2016	9.281	9.316	9.274	9.295	1,574,886	+0.03(+0.30%)
Dec 28, 2016	9.225	9.281	9.211	9.267	1,678,861	+0.04(+0.45%)
Dec 27, 2016	9.232	9.270	9.197	9.225	1,334,269	-0.03(-0.30%)
Dec 23, 2016		9.253	9.253	9.253	0	+0.01(+0.15%)
Dec 22, 2016	9.190	9.239	9.179	9.239	1,175,261	+0.04(+0.46%)
Dec 21, 2016	9.155	9.204	9.155	9.197	1,694,841	+0.03(+0.30%)
Dec 20, 2016	9.148	9.190	9.144	9.169	1,588,006	-0.01(-0.15%)
Dec 19, 2016	9.190	9.204	9.155	9.183	1,497,222	+0.01(+0.08%)
Dec 16, 2016	9.169	9.183	9.141	9.176	1,496,191	+0.00(+0.00%)
Dec 15, 2016	9.176	9.183	9.134	9.176	1,733,257	-0.01(-0.08%)
Dec 14, 2016	9.232	9.270	9.176	9.183	1,504,081	-0.03(-0.38%)
Dec 13, 2016	9.204	9.218	9.176	9.218	1,609,994	+0.04(+0.40%)
Dec 12, 2016	9.182	9.216	9.136	9.182	1,026,598	-0.03(-0.38%)
Dec 09, 2016	9.188	9.223	9.182	9.216	1,210,279	-0.01(-0.15%)
Dec 08, 2016	9.223	9.265	9.216	9.230	1,639,054	-0.03(-0.38%)
Dec 07, 2016	9.168	9.321	9.168	9.265	1,363,217	+0.10(+1.06%)
Dec 06, 2016	9.063	9.168	9.063	9.168	1,308,630	+0.08(+0.84%)
Dec 05, 2016	9.077	9.112	9.049	9.091	1,067,048	-0.01(-0.15%)
Dec 02, 2016	9.042	9.112	9.008	9.105	1,626,178	+0.04(+0.46%)
Dec 01, 2016	9.112	9.147	9.049	9.063	1,608,591	-0.09(-0.99%)
Nov 30, 2016	9.168	9.195	9.112	9.154	1,404,610	-0.06(-0.68%)
Nov 29, 2016	9.251	9.258	9.182	9.216	1,087,948	-0.03(-0.30%)
Nov 28, 2016	9.286	9.314	9.244	9.244	1,328,457	+0.00(+0.00%)
Nov 25, 2016	9.237	9.265	9.216	9.244	340,640	+0.00(+0.00%)
Nov 23, 2016		9.244	9.244	9.244	0	-0.09(-0.97%)
Nov 22, 2016	9.307	9.362	9.272	9.335	2,071,458	+0.08(+0.83%)
Nov 21, 2016	9.161	9.258	9.126	9.258	1,996,871	+0.16(+1.76%)
Nov 18, 2016	9.112	9.133	9.035	9.098	1,544,750	-0.03(-0.30%)
Nov 17, 2016	9.112	9.168	9.084	9.126	1,400,711	-0.04(-0.46%)
Nov 16, 2016	9.209	9.279	9.129	9.168	1,230,747	-0.03(-0.38%)
Nov 15, 2016	9.119	9.209	9.056	9.202	1,716,099	+0.09(+0.99%)
Nov 14, 2016	9.154	9.172	9.042	9.112	2,492,827	-0.10(-1.06%)
Nov 11, 2016	9.188	9.286	9.112	9.209	1,698,611	-0.01(-0.15%)
Nov 10, 2016	9.383	9.390	9.216	9.223	3,150,225	-0.18(-1.94%)
Nov 09, 2016	9.454	9.468	9.378	9.405	1,666,244	-0.10(-1.09%)
Nov 08, 2016	9.495	9.544	9.482	9.509	728,738	+0.01(+0.15%)
Nov 07, 2016	9.475	9.509	9.454	9.495	919,551	-0.01(-0.07%)
Nov 04, 2016	9.551	9.551	9.495	9.502	588,708	-0.03(-0.36%)
Nov 03, 2016	9.544	9.565	9.516	9.537	523,959	+0.00(+0.00%)
Nov 02, 2016	9.579	9.579	9.516	9.537	632,098	+0.02(+0.22%)