Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.20	15.10	14.10	15.10	124,005	+0.85(+5.96%)
Jan 30, 2017	14.45	14.47	13.99	14.25	93,458	-0.25(-1.72%)
Jan 27, 2017	14.55	14.65	14.30	14.50	79,458	-0.10(-0.68%)
Jan 26, 2017	14.70	14.95	14.40	14.60	108,718	-0.05(-0.34%)
Jan 25, 2017	14.50	14.70	14.40	14.65	113,140	+0.15(+1.03%)
Jan 24, 2017	14.40	14.60	14.00	14.50	88,338	+0.15(+1.05%)
Jan 23, 2017	14.60	14.70	13.95	14.35	146,826	-0.20(-1.37%)
Jan 20, 2017	14.50	14.75	14.40	14.55	144,091	+0.15(+1.04%)
Jan 19, 2017	14.40	14.55	14.30	14.40	220,676	+0.05(+0.35%)
Jan 18, 2017	14.90	14.95	14.25	14.35	250,229	-0.15(-1.03%)
Jan 17, 2017	15.55	15.55	14.50	14.50	240,094	-0.95(-6.15%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 12, 2017	15.25	15.35	15.05	15.20	110,920	-0.05(-0.33%)
Jan 11, 2017	15.95	16.45	15.20	15.25	193,140	-0.75(-4.69%)
Jan 10, 2017	16.05	16.30	15.90	16.00	196,869	+0.10(+0.63%)
Jan 09, 2017	15.75	16.15	15.50	15.90	418,619	+0.45(+2.91%)
Jan 06, 2017	15.50	15.72	15.20	15.45	139,498	+0.05(+0.32%)
Jan 05, 2017	15.80	15.85	15.10	15.40	248,074	-0.40(-2.53%)
Jan 04, 2017	15.75	15.90	15.60	15.80	188,319	+0.20(+1.28%)
Jan 03, 2017	15.65	15.65	15.32	15.60	209,117	+0.20(+1.30%)
Dec 30, 2016		15.40	15.40	15.40	0	+0.25(+1.65%)
Dec 29, 2016	15.40	15.70	14.90	15.15	164,180	-0.05(-0.33%)
Dec 28, 2016	14.30	15.25	14.01	15.20	354,374	+0.95(+6.67%)
Dec 27, 2016	14.20	14.50	14.15	14.25	127,233	+0.05(+0.35%)
Dec 23, 2016		14.20	14.20	14.20	0	+0.90(+6.77%)
Dec 22, 2016	13.70	14.00	13.20	13.30	134,454	-0.05(-0.37%)
Dec 21, 2016	13.90	13.90	13.15	13.35	104,039	-0.45(-3.26%)
Dec 20, 2016	14.20	14.30	13.75	13.80	78,070	-0.25(-1.78%)
Dec 19, 2016	13.90	14.40	13.65	14.05	208,116	+0.20(+1.44%)
Dec 16, 2016	13.90	14.15	13.65	13.85	856,663	-0.15(-1.07%)
Dec 15, 2016	13.85	14.05	13.40	14.00	153,328	+0.15(+1.08%)
Dec 14, 2016	14.25	14.33	13.65	13.85	142,658	-0.30(-2.12%)
Dec 13, 2016	14.35	14.35	13.90	14.15	261,075	+0.35(+2.54%)
Dec 12, 2016	13.75	14.10	13.70	13.80	301,725	+0.15(+1.10%)
Dec 09, 2016	13.60	13.94	13.45	13.65	122,351	+0.25(+1.87%)
Dec 08, 2016	13.25	13.45	13.10	13.40	81,911	+0.05(+0.37%)
Dec 07, 2016	13.55	13.85	13.10	13.35	86,950	-0.30(-2.20%)
Dec 06, 2016	13.70	13.85	13.20	13.65	95,532	+0.00(+0.00%)
Dec 05, 2016	13.55	13.90	13.35	13.65	95,967	+0.25(+1.87%)
Dec 02, 2016	13.20	13.60	12.90	13.40	73,364	+0.15(+1.13%)
Dec 01, 2016	13.45	13.60	13.10	13.25	203,302	-0.20(-1.49%)
Nov 30, 2016	13.45	13.65	13.15	13.45	83,150	+0.10(+0.75%)
Nov 29, 2016	13.45	13.70	13.15	13.35	179,938	-0.05(-0.37%)
Nov 28, 2016	13.35	13.55	13.00	13.40	197,069	+0.10(+0.75%)
Nov 25, 2016	13.15	13.30	13.10	13.30	39,910	+0.15(+1.14%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 22, 2016	13.20	13.30	12.90	13.15	110,719	+0.00(+0.00%)
Nov 21, 2016	13.10	13.25	12.70	13.15	94,240	+0.25(+1.94%)
Nov 18, 2016	13.00	13.25	12.55	12.90	85,136	-0.10(-0.77%)
Nov 17, 2016	12.95	13.24	12.65	13.00	146,730	+0.15(+1.17%)
Nov 16, 2016	13.05	13.20	12.80	12.85	126,793	-0.25(-1.91%)
Nov 15, 2016	12.85	13.10	12.55	13.10	124,245	+0.30(+2.34%)
Nov 14, 2016	13.15	13.15	12.59	12.80	112,929	-0.10(-0.78%)
Nov 11, 2016	12.70	13.00	12.45	12.90	144,910	+0.20(+1.57%)
Nov 10, 2016	12.55	12.85	12.17	12.70	207,561	+0.35(+2.83%)
Nov 09, 2016	11.25	12.50	11.20	12.35	153,713	+1.20(+10.76%)
Nov 08, 2016	11.45	11.45	10.95	11.15	62,939	-0.30(-2.62%)
Nov 07, 2016	11.40	12.15	11.25	11.45	147,902	+0.35(+3.15%)
Nov 04, 2016	10.60	11.30	10.37	11.10	132,029	+0.55(+5.21%)
Nov 03, 2016	10.65	10.85	10.35	10.55	178,400	+0.05(+0.48%)
Nov 02, 2016	10.15	10.95	9.800	10.50	262,568	+0.10(+0.96%)