BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.37	11.51	11.37	11.49	48,286	+0.13(+1.12%)
Jan 30, 2017	11.30	11.39	11.30	11.36	15,506	+0.03(+0.28%)
Jan 27, 2017	11.27	11.35	11.27	11.33	19,865	+0.06(+0.57%)
Jan 26, 2017	11.23	11.31	11.23	11.27	34,862	+0.01(+0.07%)
Jan 25, 2017	11.32	11.32	11.26	11.26	71,391	-0.06(-0.56%)
Jan 24, 2017	11.29	11.36	11.29	11.32	27,922	-0.03(-0.28%)
Jan 23, 2017	11.34	11.40	11.30	11.35	25,151	+0.08(+0.71%)
Jan 20, 2017	11.38	11.38	11.27	11.27	55,775	-0.06(-0.56%)
Jan 19, 2017	11.53	11.53	11.32	11.34	37,277	-0.20(-1.73%)
Jan 18, 2017	11.60	11.60	11.52	11.54	19,675	-0.09(-0.75%)
Jan 17, 2017	11.71	11.75	11.58	11.62	44,008	-0.05(-0.41%)
Jan 13, 2017		11.67	11.67	11.67	0	-0.01(-0.07%)
Jan 12, 2017	11.69	11.70	11.61	11.68	19,492	+0.06(+0.48%)
Jan 11, 2017	11.70	11.70	11.59	11.62	16,587	-0.08(-0.67%)
Jan 10, 2017	11.52	11.70	11.52	11.70	34,803	+0.25(+2.15%)
Jan 09, 2017	11.45	11.46	11.43	11.46	22,167	+0.10(+0.84%)
Jan 06, 2017	11.39	11.39	11.31	11.36	21,360	-0.02(-0.14%)
Jan 05, 2017	11.31	11.38	11.26	11.38	25,656	+0.11(+0.99%)
Jan 04, 2017	11.12	11.27	11.12	11.27	25,508	+0.18(+1.65%)
Jan 03, 2017	11.09	11.10	11.02	11.09	9,629	+0.02(+0.22%)
Dec 30, 2016		11.06	11.06	11.06	0	+0.02(+0.14%)
Dec 29, 2016	10.99	11.05	10.99	11.05	24,263	+0.06(+0.51%)
Dec 28, 2016	10.89	10.99	10.89	10.99	7,764	+0.02(+0.22%)
Dec 27, 2016	10.57	11.00	10.57	10.97	28,155	+0.05(+0.44%)
Dec 23, 2016		10.92	10.92	10.92	0	-0.03(-0.29%)
Dec 22, 2016	11.00	11.00	10.95	10.95	7,659	-0.02(-0.22%)
Dec 21, 2016	10.91	10.99	10.91	10.97	24,130	+0.06(+0.58%)
Dec 20, 2016	10.89	10.95	10.88	10.91	46,690	-0.04(-0.36%)
Dec 19, 2016	10.92	11.00	10.92	10.95	26,771	-0.00(-0.01%)
Dec 16, 2016	10.92	10.98	10.91	10.95	37,597	+0.04(+0.38%)
Dec 15, 2016	10.94	10.97	10.88	10.91	24,955	-0.10(-0.94%)
Dec 14, 2016	10.99	11.03	10.93	11.01	38,524	+0.05(+0.43%)
Dec 13, 2016	10.87	10.97	10.87	10.97	27,997	+0.07(+0.62%)
Dec 12, 2016	11.00	11.00	10.89	10.90	24,660	-0.06(-0.55%)
Dec 09, 2016	11.05	11.05	10.91	10.96	10,731	-0.06(-0.58%)
Dec 08, 2016	11.11	11.11	10.99	11.02	18,574	-0.17(-1.55%)
Dec 07, 2016	10.84	11.20	10.84	11.20	46,291	+0.33(+3.05%)
Dec 06, 2016	10.72	10.90	10.69	10.86	29,110	+0.08(+0.73%)
Dec 05, 2016	10.71	10.78	10.63	10.78	47,159	+0.12(+1.11%)
Dec 02, 2016	10.66	10.73	10.54	10.67	75,343	-0.04(-0.37%)
Dec 01, 2016	10.73	10.76	10.68	10.71	17,904	-0.09(-0.88%)
Nov 30, 2016	10.85	10.85	10.74	10.80	15,342	-0.06(-0.58%)
Nov 29, 2016	10.81	10.86	10.79	10.86	9,784	+0.05(+0.44%)
Nov 28, 2016	10.78	10.86	10.78	10.82	8,389	+0.02(+0.15%)
Nov 25, 2016	10.80	10.86	10.71	10.80	12,453	+0.04(+0.37%)
Nov 23, 2016		10.76	10.76	10.76	0	-0.01(-0.07%)
Nov 22, 2016	10.72	10.93	10.69	10.77	37,023	+0.11(+1.04%)
Nov 21, 2016	10.69	10.70	10.65	10.66	12,774	+0.02(+0.15%)
Nov 18, 2016	10.63	10.70	10.60	10.64	45,942	+0.01(+0.07%)
Nov 17, 2016	10.75	10.75	10.62	10.63	30,186	-0.07(-0.66%)
Nov 16, 2016	10.82	10.85	10.70	10.71	31,050	-0.06(-0.59%)
Nov 15, 2016	10.58	10.78	10.45	10.77	67,583	+0.21(+1.94%)
Nov 14, 2016	10.93	10.93	10.45	10.56	68,663	-0.37(-3.39%)
Nov 11, 2016	10.86	10.97	10.68	10.93	72,937	+0.04(+0.36%)
Nov 10, 2016	11.31	11.31	10.90	10.90	79,765	-0.42(-3.69%)
Nov 09, 2016	11.31	11.31	11.27	11.31	25,701	-0.05(-0.41%)
Nov 08, 2016	11.31	11.36	11.24	11.36	26,993	+0.09(+0.84%)
Nov 07, 2016	11.30	11.30	11.22	11.27	30,697	-0.03(-0.28%)
Nov 04, 2016	11.29	11.31	11.29	11.30	10,687	+0.01(+0.07%)
Nov 03, 2016	11.27	11.29	11.26	11.29	9,244	+0.04(+0.35%)
Nov 02, 2016	11.23	11.25	11.20	11.25	17,719	+0.04(+0.35%)