Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.15	27.81	26.85	26.88	302,428	-0.29(-1.07%)
Feb 26, 2016	27.09	27.40	26.82	27.17	479,845	+0.49(+1.85%)
Feb 25, 2016	26.17	26.73	25.84	26.68	289,156	+0.69(+2.67%)
Feb 24, 2016	24.47	26.12	24.02	25.98	409,489	+0.73(+2.89%)
Feb 23, 2016	25.73	25.90	25.21	25.25	206,772	-0.70(-2.70%)
Feb 22, 2016	25.83	26.27	25.73	25.95	267,579	+0.85(+3.40%)
Feb 19, 2016	24.44	25.17	24.15	25.10	325,331	+0.37(+1.51%)
Feb 18, 2016	25.16	25.25	24.47	24.73	293,604	-0.36(-1.43%)
Feb 17, 2016	24.50	25.59	24.50	25.09	345,603	+1.06(+4.41%)
Feb 16, 2016	23.24	24.13	22.85	24.03	375,906	+1.63(+7.28%)
Feb 12, 2016	21.80	22.40	22.40	22.40	366,845	+1.18(+5.55%)
Feb 11, 2016	20.88	21.57	20.45	21.22	474,056	-0.67(-3.04%)
Feb 10, 2016	22.39	23.31	21.82	21.88	309,018	-0.05(-0.25%)
Feb 09, 2016	21.40	22.79	21.38	21.94	351,126	-0.38(-1.70%)
Feb 08, 2016	22.72	22.76	21.28	22.32	414,291	-1.18(-5.01%)
Feb 05, 2016	25.21	25.24	23.46	23.49	466,248	-2.11(-8.26%)
Feb 04, 2016	25.03	26.41	25.03	25.61	245,392	+0.23(+0.91%)
Feb 03, 2016	25.77	25.77	23.66	25.38	527,855	+0.16(+0.63%)
Feb 02, 2016	26.02	26.14	24.85	25.22	482,113	-1.75(-6.50%)
Feb 01, 2016	26.69	27.42	26.05	26.97	488,654	-0.34(-1.23%)
Jan 29, 2016	25.17	27.31	25.11	27.31	556,121	+2.43(+9.77%)
Jan 28, 2016	25.52	25.75	24.59	24.88	404,185	+0.01(+0.04%)
Jan 27, 2016	25.63	26.31	24.44	24.87	402,854	-1.11(-4.27%)
Jan 26, 2016	24.78	26.13	24.59	25.98	329,608	+1.46(+5.95%)
Jan 25, 2016	25.78	26.00	24.34	24.52	679,763	-1.75(-6.66%)
Jan 22, 2016	25.70	26.41	25.39	26.27	563,959	+1.80(+7.37%)
Jan 21, 2016	24.74	25.88	24.06	24.47	714,656	-0.23(-0.92%)
Jan 20, 2016	23.34	25.46	21.61	24.69	1,062,065	+0.34(+1.38%)
Jan 19, 2016	26.11	26.16	23.60	24.36	474,078	-1.01(-3.98%)
Jan 15, 2016	24.59	25.37	25.37	25.37	781,778	-1.22(-4.60%)
Jan 14, 2016	26.01	27.37	24.72	26.59	572,647	+1.01(+3.93%)
Jan 13, 2016	28.56	28.93	25.06	25.58	669,628	-2.78(-9.80%)
Jan 12, 2016	28.80	29.39	26.92	28.36	537,702	+0.22(+0.79%)
Jan 11, 2016	28.79	29.23	27.25	28.14	626,800	-0.36(-1.26%)
Jan 08, 2016	30.27	30.70	28.32	28.50	485,256	-1.51(-5.03%)
Jan 07, 2016	30.95	31.63	29.89	30.01	487,973	-2.63(-8.06%)
Jan 06, 2016	32.79	33.60	32.13	32.64	570,430	-1.55(-4.54%)
Jan 05, 2016	34.34	34.50	33.61	34.19	478,067	+0.19(+0.57%)
Jan 04, 2016	34.67	34.80	33.14	34.00	747,193	-2.53(-6.92%)
Dec 31, 2015	37.46	36.53	36.53	36.53	358,120	-1.47(-3.87%)
Dec 30, 2015	39.03	39.26	37.95	38.00	179,437	-1.11(-2.85%)
Dec 29, 2015	38.36	39.21	38.03	39.11	283,055	+1.26(+3.32%)
Dec 28, 2015	37.91	37.95	36.90	37.86	228,980	-0.62(-1.61%)
Dec 24, 2015	38.38	38.47	38.47	38.47	233,539	+0.22(+0.57%)
Dec 23, 2015	37.41	38.38	37.21	38.26	315,444	+1.39(+3.78%)
Dec 22, 2015	36.15	36.96	35.44	36.86	180,269	+0.97(+2.71%)
Dec 21, 2015	35.73	36.17	35.16	35.89	210,380	+0.79(+2.26%)
Dec 18, 2015	36.22	36.42	35.10	35.10	423,128	-1.61(-4.39%)
Dec 17, 2015	38.48	38.48	36.59	36.71	431,615	-1.31(-3.44%)
Dec 16, 2015	37.10	38.17	36.47	38.01	416,436	+1.71(+4.71%)
Dec 15, 2015	35.41	36.49	35.41	36.30	288,346	+1.46(+4.19%)
Dec 14, 2015	35.58	36.01	34.06	34.84	681,463	-0.74(-2.08%)
Dec 11, 2015	36.96	37.00	35.24	35.58	486,128	-2.51(-6.60%)
Dec 10, 2015	37.60	38.71	37.41	38.10	376,744	+0.38(+1.02%)
Dec 09, 2015	38.74	39.84	37.29	37.71	406,997	-1.40(-3.59%)
Dec 08, 2015	38.58	39.65	38.16	39.12	324,560	-0.54(-1.37%)
Dec 07, 2015	41.48	41.48	39.22	39.66	377,781	-1.95(-4.68%)
Dec 04, 2015	40.36	41.73	40.18	41.61	322,864	+1.25(+3.10%)
Dec 03, 2015	42.88	43.38	39.92	40.35	544,469	-2.20(-5.18%)
Dec 02, 2015	43.76	44.10	42.38	42.56	301,415	-1.26(-2.88%)