Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.99	15.21	14.85	15.20	971,399	+0.30(+1.98%)
Jan 28, 2016	15.14	15.17	14.84	14.90	776,079	-0.15(-0.98%)
Jan 27, 2016	15.32	15.32	14.94	15.05	900,571	-0.30(-1.98%)
Jan 26, 2016	15.09	15.36	15.09	15.36	2,238,310	+0.32(+2.12%)
Jan 25, 2016	15.10	15.28	15.00	15.04	867,261	-0.10(-0.69%)
Jan 22, 2016	14.92	15.20	14.91	15.14	998,773	+0.39(+2.63%)
Jan 21, 2016	14.73	14.94	14.63	14.75	1,747,032	+0.10(+0.65%)
Jan 20, 2016	14.96	14.97	14.38	14.66	1,633,840	-0.45(-2.99%)
Jan 19, 2016	15.10	15.21	15.03	15.11	2,258,238	+0.10(+0.64%)
Jan 15, 2016	14.91	15.01	15.01	15.01	989,537	-0.08(-0.56%)
Jan 14, 2016	15.13	15.24	15.01	15.10	913,419	-0.06(-0.37%)
Jan 13, 2016	15.39	15.52	15.13	15.15	697,735	-0.19(-1.22%)
Jan 12, 2016	15.54	15.54	15.27	15.34	831,922	-0.10(-0.67%)
Jan 11, 2016	15.38	15.53	15.38	15.44	823,489	+0.10(+0.62%)
Jan 08, 2016	15.63	15.68	15.34	15.35	1,000,985	-0.24(-1.51%)
Jan 07, 2016	15.68	15.75	15.57	15.58	668,795	-0.28(-1.76%)
Jan 06, 2016	15.80	15.91	15.78	15.86	872,523	-0.06(-0.40%)
Jan 05, 2016	15.63	15.97	15.62	15.93	1,052,976	+0.31(+1.96%)
Jan 04, 2016	15.70	15.70	15.49	15.62	3,181,455	-0.21(-1.30%)
Dec 31, 2015	15.95	15.83	15.83	15.83	584,555	-0.13(-0.80%)
Dec 30, 2015	16.00	16.06	15.96	15.96	729,304	-0.06(-0.40%)
Dec 29, 2015	15.90	16.04	15.90	16.02	1,007,239	+0.17(+1.06%)
Dec 28, 2015	15.71	15.85	15.69	15.85	513,766	+0.09(+0.58%)
Dec 24, 2015	15.75	15.76	15.76	15.76	365,777	+0.01(+0.05%)
Dec 23, 2015	15.62	15.76	15.62	15.75	578,629	+0.17(+1.08%)
Dec 22, 2015	15.56	15.70	15.53	15.58	789,655	+0.05(+0.31%)
Dec 21, 2015	15.56	15.63	15.45	15.53	654,769	+0.06(+0.36%)
Dec 18, 2015	15.63	15.65	15.47	15.48	573,339	-0.19(-1.21%)
Dec 17, 2015	15.75	15.75	15.62	15.67	516,090	-0.06(-0.40%)
Dec 16, 2015	15.50	15.77	15.48	15.73	711,631	+0.28(+1.84%)
Dec 15, 2015	15.33	15.53	15.33	15.45	466,589	+0.18(+1.19%)
Dec 14, 2015	15.16	15.28	15.08	15.27	901,510	+0.07(+0.47%)
Dec 11, 2015	15.10	15.25	15.08	15.19	526,068	+0.00(+0.03%)
Dec 10, 2015	15.32	15.37	15.18	15.19	424,351	-0.12(-0.80%)
Dec 09, 2015	15.36	15.47	15.23	15.31	482,599	-0.09(-0.62%)
Dec 08, 2015	15.36	15.46	15.31	15.41	525,464	+0.00(+0.01%)
Dec 07, 2015	15.44	15.46	15.35	15.41	457,976	-0.05(-0.29%)
Dec 04, 2015	15.18	15.47	15.18	15.45	493,598	+0.31(+2.06%)
Dec 03, 2015	15.36	15.36	15.10	15.14	1,677,267	-0.24(-1.57%)
Dec 02, 2015	15.66	15.69	15.36	15.38	673,208	-0.32(-2.04%)
Dec 01, 2015	15.53	15.71	15.53	15.70	887,047	+0.22(+1.40%)
Nov 30, 2015	15.64	15.70	15.44	15.48	573,678	-0.13(-0.83%)
Nov 27, 2015	15.45	15.66	15.45	15.61	231,750	+0.14(+0.88%)
Nov 25, 2015	15.41	15.48	15.48	15.48	483,860	+0.08(+0.53%)
Nov 24, 2015	15.42	15.44	15.28	15.40	550,716	-0.09(-0.56%)
Nov 23, 2015	15.46	15.55	15.44	15.48	450,068	+0.02(+0.13%)
Nov 20, 2015	15.32	15.47	15.32	15.46	876,040	+0.17(+1.14%)
Nov 19, 2015	15.25	15.36	15.21	15.29	422,730	+0.08(+0.49%)
Nov 18, 2015	15.10	15.23	15.00	15.21	763,450	+0.13(+0.89%)
Nov 17, 2015	15.05	15.21	15.02	15.08	1,843,332	+0.02(+0.16%)
Nov 16, 2015	14.88	15.07	14.86	15.06	557,660	+0.14(+0.95%)
Nov 13, 2015	15.08	15.16	14.90	14.91	2,508,539	-0.18(-1.18%)
Nov 12, 2015	15.13	15.21	15.05	15.09	1,527,270	-0.09(-0.57%)
Nov 11, 2015	15.17	15.24	15.12	15.18	313,460	+0.04(+0.24%)
Nov 10, 2015	14.98	15.19	14.98	15.14	523,370	+0.17(+1.11%)
Nov 09, 2015	15.17	15.19	14.88	14.98	1,193,315	-0.26(-1.71%)
Nov 06, 2015	15.49	15.52	15.13	15.24	1,027,736	-0.47(-3.02%)
Nov 05, 2015	15.66	15.72	15.58	15.71	388,435	+0.06(+0.35%)
Nov 04, 2015	15.73	15.75	15.62	15.66	567,044	-0.07(-0.43%)
Nov 03, 2015	15.85	15.85	15.67	15.72	816,109	-0.18(-1.14%)