Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.68	23.68	22.65	22.98	202,132	-0.71(-3.00%)
May 27, 2016	23.19	23.69	23.69	23.69	139,000	+0.43(+1.85%)
May 26, 2016	22.80	23.30	22.12	23.26	87,398	+0.42(+1.84%)
May 25, 2016	22.64	22.92	22.50	22.84	112,626	+0.19(+0.84%)
May 24, 2016	22.32	22.81	22.32	22.65	93,270	+0.40(+1.80%)
May 23, 2016	21.99	22.36	21.82	22.25	94,749	+0.24(+1.09%)
May 20, 2016	21.85	22.24	21.67	22.01	95,372	+0.18(+0.82%)
May 19, 2016	21.76	22.34	21.64	21.83	100,523	-0.12(-0.55%)
May 18, 2016	21.67	22.01	21.65	21.95	71,724	+0.22(+1.01%)
May 17, 2016	22.12	22.18	21.62	21.73	121,158	-0.36(-1.63%)
May 16, 2016	21.96	22.42	21.90	22.09	92,803	+0.10(+0.45%)
May 13, 2016	21.50	22.09	21.50	21.99	106,212	+0.39(+1.81%)
May 12, 2016	22.50	22.50	21.42	21.60	120,308	-0.78(-3.49%)
May 11, 2016	23.14	23.34	22.20	22.38	180,116	-0.85(-3.66%)
May 10, 2016	21.97	23.55	21.71	23.23	264,147	+1.43(+6.56%)
May 09, 2016	22.13	22.52	21.71	21.80	169,248	-0.45(-2.02%)
May 06, 2016	22.60	22.76	21.91	22.25	288,919	-0.59(-2.58%)
May 05, 2016	24.21	24.21	21.53	22.84	466,098	-3.20(-12.29%)
May 04, 2016	26.36	26.49	25.87	26.04	149,775	-0.38(-1.44%)
May 03, 2016	26.43	26.77	26.17	26.42	102,948	-0.12(-0.45%)
May 02, 2016	26.13	26.74	26.03	26.54	131,100	+0.50(+1.92%)
Apr 29, 2016	26.73	27.08	25.50	26.04	370,358	-1.43(-5.21%)
Apr 28, 2016	26.92	27.70	26.92	27.47	103,318	+0.35(+1.29%)
Apr 27, 2016	27.46	27.49	26.73	27.12	141,988	-0.38(-1.38%)
Apr 26, 2016	26.49	27.52	26.49	27.50	92,033	+0.92(+3.46%)
Apr 25, 2016	26.53	26.77	26.31	26.58	138,663	+0.10(+0.38%)
Apr 22, 2016	26.28	26.61	26.26	26.48	38,871	+0.14(+0.53%)
Apr 21, 2016	26.47	26.78	26.22	26.34	84,406	-0.26(-0.98%)
Apr 20, 2016	25.92	26.83	25.92	26.60	110,132	+0.80(+3.10%)
Apr 19, 2016	25.58	25.95	25.49	25.80	113,709	+0.31(+1.22%)
Apr 18, 2016	25.00	25.65	25.00	25.49	71,999	+0.30(+1.19%)
Apr 15, 2016	25.17	25.31	24.98	25.19	90,049	+0.05(+0.20%)
Apr 14, 2016	25.46	25.61	24.98	25.14	79,806	-0.26(-1.02%)
Apr 13, 2016	24.96	25.53	24.91	25.40	159,257	+0.64(+2.58%)
Apr 12, 2016	24.21	24.84	24.21	24.76	163,897	+0.59(+2.44%)
Apr 11, 2016	25.90	25.97	24.12	24.17	114,703	-1.57(-6.10%)
Apr 08, 2016	25.63	26.00	25.50	25.74	177,589	+0.24(+0.94%)
Apr 07, 2016	25.23	25.51	24.97	25.50	177,646	+0.16(+0.63%)
Apr 06, 2016	25.05	25.44	24.94	25.34	109,038	+0.21(+0.84%)
Apr 05, 2016	25.20	25.39	25.07	25.13	125,316	-0.23(-0.91%)
Apr 04, 2016	25.36	25.54	25.01	25.36	110,968	-0.08(-0.31%)
Apr 01, 2016	24.69	25.45	24.52	25.44	185,614	+0.58(+2.33%)
Mar 31, 2016	25.62	25.77	24.80	24.86	121,584	-0.74(-2.89%)
Mar 30, 2016	25.40	25.73	25.15	25.60	101,263	+0.27(+1.07%)
Mar 29, 2016	24.32	25.52	24.32	25.33	146,788	+1.03(+4.24%)
Mar 28, 2016	24.77	24.77	24.12	24.30	200,700	-0.40(-1.62%)
Mar 24, 2016	24.48	24.70	24.70	24.70	109,400	+0.20(+0.82%)
Mar 23, 2016	24.61	24.77	24.02	24.50	178,802	-0.28(-1.13%)
Mar 22, 2016	24.52	25.06	24.44	24.78	116,099	+0.18(+0.73%)
Mar 21, 2016	24.61	25.00	24.41	24.60	99,053	-0.14(-0.57%)
Mar 18, 2016	24.90	25.59	24.62	24.74	217,114	-0.01(-0.04%)
Mar 17, 2016	25.92	25.92	23.98	24.75	156,160	-1.24(-4.77%)
Mar 16, 2016	25.89	26.49	25.70	25.99	146,643	-0.03(-0.12%)
Mar 15, 2016	26.39	26.39	25.78	26.02	88,014	-0.39(-1.48%)
Mar 14, 2016	25.97	26.50	25.93	26.41	133,128	+0.43(+1.66%)
Mar 11, 2016	26.00	26.18	25.65	25.98	306,545	+0.06(+0.23%)
Mar 10, 2016	25.98	26.25	25.51	25.92	140,224	+0.17(+0.66%)
Mar 09, 2016	25.66	26.00	25.42	25.75	127,607	+0.20(+0.78%)
Mar 08, 2016	25.63	26.14	25.41	25.55	174,737	-0.19(-0.74%)
Mar 07, 2016	25.82	26.37	25.50	25.74	130,880	-0.07(-0.27%)
Mar 04, 2016	25.47	25.57	25.21	25.81	136,178	+0.30(+1.18%)
Mar 03, 2016	25.57	26.08	25.47	25.51	181,569	+0.00(+0.00%)
Mar 02, 2016	26.64	26.97	25.23	25.51	227,893	-1.32(-4.92%)