EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.38	63.43	62.85	62.91	1,374,886	-0.25(-0.40%)
May 27, 2016	63.21	63.17	63.17	63.17	597,627	-0.17(-0.27%)
May 26, 2016	63.33	63.40	63.18	63.34	1,648,489	+0.08(+0.12%)
May 25, 2016	63.21	63.40	63.16	63.26	895,654	+0.26(+0.42%)
May 24, 2016	62.63	63.03	62.58	63.00	868,598	+0.77(+1.24%)
May 23, 2016	62.30	62.36	62.14	62.23	845,171	-0.19(-0.30%)
May 20, 2016	62.34	62.47	62.28	62.42	622,684	+0.38(+0.61%)
May 19, 2016	62.11	62.14	61.81	62.04	781,271	-0.54(-0.86%)
May 18, 2016	62.60	63.06	62.39	62.58	975,611	-0.08(-0.13%)
May 17, 2016	62.99	63.13	62.61	62.66	873,252	-0.33(-0.52%)
May 16, 2016	62.60	63.05	62.56	62.99	3,203,515	+0.52(+0.83%)
May 13, 2016	62.60	62.71	62.40	62.47	1,210,593	-0.63(-1.00%)
May 12, 2016	63.47	63.65	62.90	63.10	726,875	-0.08(-0.12%)
May 11, 2016	63.39	63.49	63.16	63.18	1,102,141	-0.50(-0.78%)
May 10, 2016	63.37	63.67	63.30	63.67	1,121,770	+0.71(+1.13%)
May 09, 2016	63.06	63.18	62.89	62.96	465,009	+0.17(+0.27%)
May 06, 2016	62.45	62.88	62.44	62.79	979,396	+0.14(+0.22%)
May 05, 2016	62.74	62.89	62.47	62.65	1,081,692	-0.02(-0.03%)
May 04, 2016	62.90	62.96	62.55	62.67	1,596,406	-0.63(-0.99%)
May 03, 2016	63.55	63.66	63.19	63.30	1,358,707	-0.52(-0.81%)
May 02, 2016	63.76	63.90	63.53	63.82	645,311	+0.70(+1.12%)
Apr 29, 2016	63.21	63.40	62.85	63.11	787,678	-0.07(-0.10%)
Apr 28, 2016	63.19	63.61	63.05	63.18	639,574	-0.49(-0.77%)
Apr 27, 2016	63.51	63.73	63.37	63.67	546,782	-0.13(-0.21%)
Apr 26, 2016	63.84	63.95	63.64	63.80	778,955	+0.20(+0.31%)
Apr 25, 2016	63.55	63.65	63.38	63.60	712,417	-0.08(-0.12%)
Apr 22, 2016	63.62	63.82	63.45	63.67	852,914	-0.18(-0.28%)
Apr 21, 2016	64.20	64.23	63.79	63.85	1,343,301	-0.69(-1.06%)
Apr 20, 2016	64.58	64.78	64.44	64.54	882,539	-0.22(-0.33%)
Apr 19, 2016	64.69	64.85	64.55	64.75	913,376	+0.72(+1.13%)
Apr 18, 2016	63.59	64.08	63.52	64.03	895,867	+0.65(+1.02%)
Apr 15, 2016	63.51	63.57	63.38	63.38	861,990	-0.05(-0.07%)
Apr 14, 2016	63.58	63.64	63.40	63.43	939,869	+0.05(+0.07%)
Apr 13, 2016	63.37	63.51	63.18	63.38	1,326,285	+0.38(+0.60%)
Apr 12, 2016	62.73	63.12	62.40	63.01	728,087	+0.62(+0.99%)
Apr 11, 2016	62.62	62.80	62.38	62.39	830,225	+0.02(+0.03%)
Apr 08, 2016	62.43	62.48	62.20	62.37	748,758	+0.78(+1.27%)
Apr 07, 2016	61.92	62.05	61.47	61.59	1,416,412	-0.43(-0.70%)
Apr 06, 2016	61.33	62.02	61.33	62.02	914,547	+0.86(+1.41%)
Apr 05, 2016	61.21	61.36	61.05	61.16	4,599,940	-0.69(-1.11%)
Apr 04, 2016	62.03	62.09	61.75	61.84	873,635	+0.11(+0.18%)
Apr 01, 2016	61.25	61.82	61.05	61.73	1,136,325	-0.65(-1.04%)
Mar 31, 2016	62.60	62.63	62.33	62.38	997,304	-0.46(-0.73%)
Mar 30, 2016	62.90	63.11	62.79	62.84	940,544	+0.33(+0.53%)
Mar 29, 2016	61.72	62.55	61.56	62.51	830,850	+0.67(+1.08%)
Mar 28, 2016	61.96	62.06	61.48	61.84	715,644	+0.25(+0.41%)
Mar 24, 2016	61.40	61.59	61.59	61.59	778,054	-0.08(-0.14%)
Mar 23, 2016	61.92	61.98	61.57	61.67	848,085	-0.35(-0.56%)
Mar 22, 2016	61.86	62.09	61.78	62.02	553,456	-0.06(-0.09%)
Mar 21, 2016	61.98	62.16	61.87	62.08	887,972	-0.10(-0.17%)
Mar 18, 2016	62.24	62.34	62.06	62.18	1,136,813	-0.14(-0.23%)
Mar 17, 2016	61.97	62.48	61.81	62.32	877,697	+0.47(+0.76%)
Mar 16, 2016	60.98	61.93	60.85	61.85	669,039	+0.67(+1.09%)
Mar 15, 2016	61.15	61.22	61.01	61.19	619,447	-0.29(-0.47%)
Mar 14, 2016	61.61	61.61	61.37	61.48	480,725	-0.22(-0.35%)
Mar 11, 2016	61.39	61.72	61.26	61.69	760,933	+1.11(+1.83%)
Mar 10, 2016	60.99	61.18	60.21	60.59	670,633	-0.15(-0.25%)
Mar 09, 2016	60.78	60.91	60.63	60.74	530,091	+0.33(+0.54%)
Mar 08, 2016	60.60	60.71	60.37	60.41	683,337	-0.33(-0.54%)
Mar 07, 2016	60.48	60.88	60.28	60.74	761,737	-0.34(-0.55%)
Mar 04, 2016	61.07	61.22	60.89	61.07	1,208,414	+0.28(+0.46%)
Mar 03, 2016	60.54	60.79	60.40	60.79	606,255	+0.18(+0.29%)
Mar 02, 2016	60.29	60.62	60.17	60.61	1,147,438	+0.08(+0.14%)