Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.54	69.94	69.37	69.72	4,244,558	+0.18(+0.26%)
Aug 30, 2016	70.77	70.77	69.48	69.54	1,826,119	-0.55(-0.78%)
Aug 29, 2016	69.53	70.29	69.53	70.09	2,951,283	+0.55(+0.79%)
Aug 26, 2016	69.16	69.76	69.10	69.54	2,323,949	+0.58(+0.84%)
Aug 25, 2016	68.87	69.09	68.78	68.95	2,062,657	-0.08(-0.11%)
Aug 24, 2016	69.35	69.45	68.91	69.03	2,538,178	-0.36(-0.52%)
Aug 23, 2016	69.50	69.65	69.23	69.39	2,574,833	+0.09(+0.12%)
Aug 22, 2016	69.19	69.35	68.96	69.31	2,189,565	+0.16(+0.24%)
Aug 19, 2016	68.86	69.19	68.64	69.14	2,492,127	+0.15(+0.22%)
Aug 18, 2016	69.29	69.36	68.39	68.99	3,088,280	-0.39(-0.57%)
Aug 17, 2016	69.21	69.41	68.95	69.38	1,875,411	+0.27(+0.40%)
Aug 16, 2016	69.54	69.54	68.99	69.11	2,422,006	-0.45(-0.65%)
Aug 15, 2016	69.99	70.04	69.49	69.56	3,417,405	-0.14(-0.20%)
Aug 12, 2016	69.67	69.81	69.46	69.70	1,404,978	-0.13(-0.18%)
Aug 11, 2016	69.61	70.02	69.58	69.83	1,925,688	+0.27(+0.39%)
Aug 10, 2016	69.59	69.65	69.32	69.55	3,197,034	+0.02(+0.02%)
Aug 09, 2016	69.79	69.92	69.43	69.54	1,860,319	-0.07(-0.10%)
Aug 08, 2016	69.93	69.97	69.54	69.61	1,908,727	-0.19(-0.27%)
Aug 05, 2016	69.59	69.90	69.49	69.79	2,400,996	+0.33(+0.47%)
Aug 04, 2016	69.37	69.66	69.19	69.47	2,259,306	+0.12(+0.17%)
Aug 03, 2016	69.46	69.61	69.09	69.35	2,238,944	+0.04(+0.06%)
Aug 02, 2016	69.59	69.82	69.01	69.31	2,685,750	-0.49(-0.70%)
Aug 01, 2016	69.57	70.12	69.52	69.79	3,576,111	+0.05(+0.07%)
Jul 29, 2016	69.64	70.02	69.53	69.74	4,003,571	+0.22(+0.32%)
Jul 28, 2016	69.45	69.67	69.14	69.52	3,217,908	+0.28(+0.41%)
Jul 27, 2016	69.55	69.66	69.08	69.24	3,564,925	-0.23(-0.33%)
Jul 26, 2016	69.60	69.67	69.31	69.47	3,903,173	-0.15(-0.21%)
Jul 25, 2016	70.34	70.38	69.00	69.61	4,576,388	+0.04(+0.06%)
Jul 22, 2016	69.71	69.76	69.07	69.57	3,619,998	-0.04(-0.06%)
Jul 21, 2016	69.70	70.00	69.43	69.61	4,157,111	-0.09(-0.12%)
Jul 20, 2016	69.61	69.88	69.46	69.70	2,720,760	+0.44(+0.63%)
Jul 19, 2016	69.15	69.37	69.00	69.26	3,322,844	-0.05(-0.07%)
Jul 18, 2016	69.38	69.85	68.97	69.31	2,734,365	+0.02(+0.02%)
Jul 15, 2016	69.63	69.97	69.15	69.30	3,440,078	+0.03(+0.05%)
Jul 14, 2016	69.98	70.05	69.07	69.26	3,405,328	-0.14(-0.20%)
Jul 13, 2016	69.12	69.60	68.94	69.40	3,513,443	+0.60(+0.87%)
Jul 12, 2016	68.72	69.19	68.72	68.80	4,331,295	+0.22(+0.32%)
Jul 11, 2016	69.43	69.49	68.52	68.58	6,555,345	-0.67(-0.96%)
Jul 08, 2016	69.37	69.11	68.93	69.25	5,950,968	+0.14(+0.20%)
Jul 07, 2016	69.44	69.59	68.54	69.11	4,847,095	+0.07(+0.10%)
Jul 06, 2016	68.72	69.41	68.28	69.04	11,148,606	+0.19(+0.27%)
Jul 05, 2016	66.30	68.85	66.23	68.85	18,269,962	+18.37(+36.38%)
Jul 01, 2016	50.00	50.49	50.49	50.49	11,149,825	+0.65(+1.31%)
Jun 30, 2016	49.45	49.84	49.43	49.84	8,854,905	+0.44(+0.89%)
Jun 29, 2016	48.70	49.50	48.70	49.40	6,108,041	+0.98(+2.03%)
Jun 28, 2016	48.23	48.45	47.85	48.41	6,876,527	+0.39(+0.82%)
Jun 27, 2016	48.12	48.50	47.78	48.02	10,208,978	-0.44(-0.91%)
Jun 24, 2016	48.18	49.35	48.18	48.46	15,989,301	-1.10(-2.22%)
Jun 23, 2016	49.29	49.56	49.12	49.56	4,750,403	+0.69(+1.41%)
Jun 22, 2016	48.97	49.14	48.81	48.87	3,625,646	+0.00(+0.01%)
Jun 21, 2016	48.92	48.99	48.71	48.86	3,346,844	+0.14(+0.29%)
Jun 20, 2016	48.84	49.15	48.71	48.72	5,321,874	+0.48(+1.00%)
Jun 17, 2016	48.85	48.91	48.18	48.24	10,783,297	-0.65(-1.32%)
Jun 16, 2016	48.27	48.98	48.19	48.88	4,179,219	+0.42(+0.88%)
Jun 15, 2016	48.81	48.84	48.45	48.46	4,322,073	-0.22(-0.46%)
Jun 14, 2016	48.32	48.77	48.11	48.68	3,951,308	+0.28(+0.58%)
Jun 13, 2016	48.88	49.13	48.38	48.40	4,692,452	-0.60(-1.23%)
Jun 10, 2016	49.18	49.28	48.92	49.00	3,480,944	-0.53(-1.08%)
Jun 09, 2016	49.32	49.58	49.22	49.53	3,608,577	+0.11(+0.23%)
Jun 08, 2016	48.98	49.48	48.97	49.42	4,621,461	+0.35(+0.71%)
Jun 07, 2016	48.94	49.29	48.86	49.07	3,830,007	+0.21(+0.42%)
Jun 06, 2016	48.50	49.01	48.50	48.86	4,736,163	+0.37(+0.75%)
Jun 03, 2016	48.44	48.56	48.19	48.50	4,657,143	-0.17(-0.35%)
Jun 02, 2016	48.39	48.71	48.27	48.67	3,331,423	+0.00(+0.00%)