Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.66	11.91	11.62	11.90	19,057	+0.20(+1.71%)
Jun 29, 2016	11.65	11.81	11.43	11.70	22,892	+0.17(+1.47%)
Jun 28, 2016	11.81	11.81	11.45	11.53	25,429	-0.22(-1.87%)
Jun 27, 2016	11.72	11.84	11.44	11.75	35,435	+0.03(+0.26%)
Jun 24, 2016	11.64	11.89	11.53	11.72	179,569	-0.13(-1.10%)
Jun 23, 2016	11.63	11.95	11.53	11.85	23,800	+0.30(+2.60%)
Jun 22, 2016	11.73	11.74	11.42	11.55	10,796	-0.16(-1.37%)
Jun 21, 2016	11.46	11.73	11.40	11.71	19,495	+0.20(+1.74%)
Jun 20, 2016	11.39	11.69	11.39	11.51	24,176	+0.15(+1.32%)
Jun 17, 2016	11.32	11.36	11.20	11.36	28,626	+0.08(+0.71%)
Jun 16, 2016	11.07	11.35	11.07	11.28	57,117	+0.19(+1.71%)
Jun 15, 2016	11.10	11.10	10.79	11.09	18,344	+0.04(+0.36%)
Jun 14, 2016	11.03	11.09	10.86	11.05	9,884	+0.14(+1.28%)
Jun 13, 2016	11.49	11.24	10.79	10.91	12,935	-0.33(-2.94%)
Jun 10, 2016	11.09	12.07	10.88	11.24	27,941	+0.13(+1.17%)
Jun 09, 2016	11.11	11.14	10.80	11.11	21,067	+0.00(+0.00%)
Jun 08, 2016	10.95	11.23	10.88	11.11	28,747	+0.16(+1.46%)
Jun 07, 2016	11.00	11.00	10.86	10.95	37,437	+0.02(+0.18%)
Jun 06, 2016	10.92	10.98	10.80	10.93	31,265	-0.07(-0.64%)
Jun 03, 2016	11.00	11.00	10.70	11.00	19,567	+0.01(+0.09%)
Jun 02, 2016	11.02	11.02	10.90	10.99	9,596	+0.07(+0.64%)
Jun 01, 2016	10.84	10.97	10.65	10.92	26,638	-0.03(-0.27%)
May 31, 2016	11.14	11.21	10.83	10.95	31,720	-0.10(-0.90%)
May 27, 2016	10.94	11.05	11.05	11.05	36,100	+0.35(+3.27%)
May 26, 2016	10.87	10.87	10.49	10.70	25,171	-0.04(-0.37%)
May 25, 2016	10.25	10.76	10.09	10.74	73,934	+0.57(+5.60%)
May 24, 2016	9.950	10.23	9.527	10.17	71,026	+0.09(+0.89%)
May 23, 2016	9.980	10.09	9.827	10.08	29,388	+0.13(+1.31%)
May 20, 2016	9.960	10.05	9.840	9.950	33,304	-0.09(-0.90%)
May 19, 2016	10.04	10.11	9.780	10.04	32,590	-0.08(-0.79%)
May 18, 2016	9.930	10.12	9.860	10.12	75,276	+0.12(+1.20%)
May 17, 2016	10.06	10.26	9.780	10.00	46,533	-0.09(-0.89%)
May 16, 2016	10.08	10.24	9.940	10.09	64,600	-0.03(-0.30%)
May 13, 2016	10.33	10.33	10.03	10.12	45,491	-0.23(-2.22%)
May 12, 2016	10.64	10.64	10.33	10.35	26,301	-0.26(-2.45%)
May 11, 2016	10.72	10.81	10.56	10.61	34,493	-0.16(-1.49%)
May 10, 2016	10.75	10.84	10.71	10.77	25,079	+0.00(+0.00%)
May 09, 2016	10.89	10.89	10.73	10.77	56,476	-0.08(-0.74%)
May 06, 2016	10.86	10.90	10.81	10.85	13,225	+0.01(+0.09%)
May 05, 2016	10.89	10.92	10.73	10.84	30,857	-0.02(-0.18%)
May 04, 2016	10.76	11.12	10.76	10.86	39,067	-0.02(-0.18%)
May 03, 2016	10.91	10.92	10.77	10.88	75,869	-0.04(-0.37%)
May 02, 2016	10.87	10.92	10.62	10.92	16,088	+0.11(+1.02%)
Apr 29, 2016	10.72	10.89	10.60	10.81	21,761	+0.02(+0.19%)
Apr 28, 2016	10.90	10.90	10.71	10.79	33,318	-0.08(-0.74%)
Apr 27, 2016	10.79	10.90	10.79	10.87	28,118	+0.07(+0.65%)
Apr 26, 2016	10.75	10.85	10.70	10.80	25,233	+0.01(+0.09%)
Apr 25, 2016	10.97	10.97	10.62	10.79	28,477	-0.11(-1.01%)
Apr 22, 2016	10.87	10.90	10.78	10.90	29,676	+0.05(+0.46%)
Apr 21, 2016	10.94	10.95	10.68	10.85	15,978	-0.03(-0.28%)
Apr 20, 2016	10.95	10.95	10.81	10.88	10,281	+0.00(+0.00%)
Apr 19, 2016	10.85	10.90	10.77	10.88	56,517	+0.07(+0.65%)
Apr 18, 2016	10.79	10.88	10.74	10.81	49,822	+0.02(+0.19%)
Apr 15, 2016	10.81	10.90	10.68	10.79	4,843	+0.01(+0.09%)
Apr 14, 2016	10.80	10.95	10.73	10.78	46,702	-0.05(-0.46%)
Apr 13, 2016	10.76	10.94	10.74	10.83	34,258	-0.01(-0.09%)
Apr 12, 2016	10.90	10.90	10.79	10.84	42,083	+0.07(+0.65%)
Apr 11, 2016	10.73	10.84	10.66	10.77	32,797	+0.13(+1.22%)
Apr 08, 2016	10.75	10.75	10.57	10.64	15,451	+0.03(+0.28%)
Apr 07, 2016	10.80	10.97	10.58	10.61	24,994	-0.27(-2.48%)
Apr 06, 2016	10.74	10.88	10.73	10.88	63,445	+0.10(+0.93%)
Apr 05, 2016	10.82	10.85	10.60	10.78	33,113	-0.05(-0.46%)
Apr 04, 2016	10.74	10.90	10.59	10.83	37,951	+0.03(+0.28%)