Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8282 8291 8182 8216 0 -61.41(-0.74%)
May 30, 2016 8306 8311 8270 8278 0 -14.62(-0.18%)
May 29, 2016 8278 8308 8258 8292 0 +0.00(+0.00%)
May 28, 2016 8278 8308 8258 8292 0 +0.00(+0.00%)
May 27, 2016 8278 8308 8258 8292 0 +62.90(+0.76%)
May 26, 2016 8180 8234 8160 8230 0 +61.94(+0.76%)
May 25, 2016 8151 8188 8141 8168 0 +42.37(+0.52%)
May 24, 2016 7982 8138 7980 8125 0 +86.78(+1.08%)
May 23, 2016 8012 8074 7969 8038 0 +41.16(+0.51%)
May 22, 2016 7947 8011 7945 7997 0 +0.00(+0.00%)
May 21, 2016 7947 8011 7945 7997 0 +0.00(+0.00%)
May 20, 2016 7947 8011 7945 7997 0 +88.51(+1.12%)
May 19, 2016 7944 7962 7904 7909 0 -65.14(-0.82%)
May 18, 2016 7887 7974 7887 7974 0 +67.17(+0.85%)
May 17, 2016 7931 7978 7878 7907 0 -19.00(-0.24%)
May 16, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 15, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 14, 2016 7845 7948 7829 7926 0 +0.00(+0.00%)
May 13, 2016 7845 7948 7829 7926 0 +39.91(+0.51%)
May 12, 2016 7892 7972 7847 7886 0 -52.03(-0.66%)
May 11, 2016 7939 7939 7889 7938 0 +2.95(+0.04%)
May 10, 2016 7897 7960 7883 7935 0 +109.98(+1.41%)
May 09, 2016 7784 7845 7757 7825 0 +89.35(+1.16%)
May 08, 2016 7743 7759 7690 7736 0 +0.00(+0.00%)
May 07, 2016 7743 7759 7690 7736 0 +0.00(+0.00%)
May 06, 2016 7743 7759 7690 7736 0 -17.37(-0.22%)
May 05, 2016 7853 7882 7752 7753 0 +0.00(+0.00%)
May 04, 2016 7853 7882 7752 7753 0 -97.71(-1.24%)
May 03, 2016 7938 7941 7817 7851 0 -127.09(-1.59%)
May 02, 2016 7985 7994 7958 7978 0 +16.92(+0.21%)
May 01, 2016 8026 8026 7939 7961 0 +0.00(+0.00%)
Apr 30, 2016 8026 8026 7939 7961 0 +0.00(+0.00%)
Apr 29, 2016 8026 8026 7939 7961 0 -138.57(-1.71%)
Apr 28, 2016 8053 8102 7981 8099 0 +2.66(+0.03%)
Apr 27, 2016 8088 8108 8057 8097 0 +19.58(+0.24%)
Apr 26, 2016 8120 8133 8062 8077 0 -2.71(-0.03%)
Apr 25, 2016 8123 8140 8046 8080 0 -29.55(-0.36%)
Apr 24, 2016 8136 8136 8096 8109 0 +0.00(+0.00%)
Apr 23, 2016 8136 8136 8096 8109 0 +0.00(+0.00%)
Apr 22, 2016 8136 8136 8096 8109 0 -50.23(-0.62%)
Apr 21, 2016 8209 8211 8081 8160 0 -27.30(-0.33%)
Apr 20, 2016 8138 8188 8108 8187 0 +34.21(+0.42%)
Apr 19, 2016 8074 8158 8065 8153 0 +108.16(+1.34%)
Apr 18, 2016 7950 8049 7924 8045 0 +30.00(+0.37%)
Apr 17, 2016 8000 8033 7957 8015 0 +0.00(+0.00%)
Apr 16, 2016 8000 8033 7957 8015 0 +0.00(+0.00%)
Apr 15, 2016 8000 8033 7957 8015 0 -6.40(-0.08%)
Apr 14, 2016 7949 8031 7940 8021 0 +86.54(+1.09%)
Apr 13, 2016 7843 7934 7834 7934 0 +145.68(+1.87%)
Apr 12, 2016 7718 7796 7677 7789 0 +37.20(+0.48%)
Apr 11, 2016 7752 7810 7706 7752 0 -65.97(-0.84%)
Apr 10, 2016 7793 7818 7766 7818 0 +0.00(+0.00%)
Apr 09, 2016 7793 7818 7766 7818 0 +0.00(+0.00%)
Apr 08, 2016 7793 7818 7766 7818 0 +56.20(+0.72%)
Apr 07, 2016 7793 7830 7746 7761 0 -6.88(-0.09%)
Apr 06, 2016 7650 7769 7630 7768 0 +94.56(+1.23%)
Apr 05, 2016 7660 7681 7612 7674 0 -58.14(-0.75%)
Apr 04, 2016 7679 7757 7647 7732 0 +43.47(+0.57%)
Apr 03, 2016 7689 7700 7608 7688 0 +0.00(+0.00%)
Apr 02, 2016 7689 7700 7608 7688 0 +0.00(+0.00%)
Apr 01, 2016 7689 7700 7608 7688 0 -119.55(-1.53%)
Mar 31, 2016 7817 7836 7787 7808 0 -37.19(-0.47%)
Mar 30, 2016 7841 7867 7827 7845 0 +47.43(+0.61%)
Mar 29, 2016 7812 7828 7738 7798 0 +22.07(+0.28%)
Mar 28, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 27, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 26, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 25, 2016 7834 7839 7765 7776 0 +0.00(+0.00%)
Mar 24, 2016 7834 7839 7765 7776 0 -118.78(-1.50%)
Mar 23, 2016 7900 7928 7855 7894 0 +41.29(+0.53%)
Mar 22, 2016 7795 7853 7719 7853 0 +3.50(+0.04%)
Mar 21, 2016 7800 7884 7789 7850 0 +35.89(+0.46%)
Mar 20, 2016 7871 7879 7786 7814 0 +0.00(+0.00%)
Mar 19, 2016 7871 7879 7786 7814 0 +0.00(+0.00%)
Mar 18, 2016 7871 7879 7786 7814 0 -48.11(-0.61%)
Mar 17, 2016 7940 7953 7785 7862 0 -54.64(-0.69%)
Mar 16, 2016 7962 7971 7892 7916 0 -37.50(-0.47%)
Mar 15, 2016 7978 8001 7942 7954 0 -64.43(-0.80%)
Mar 14, 2016 8019 8053 7998 8018 0 +19.93(+0.25%)
Mar 13, 2016 7988 8005 7954 7998 0 +0.00(+0.00%)
Mar 12, 2016 7988 8005 7954 7998 0 +0.00(+0.00%)
Mar 11, 2016 7988 8005 7954 7998 0 +104.77(+1.33%)
Mar 10, 2016 7968 8095 7894 7894 0 -82.15(-1.03%)
Mar 09, 2016 7947 8031 7938 7976 0 +4.66(+0.06%)
Mar 08, 2016 7954 8013 7932 7971 0 -47.98(-0.60%)
Mar 07, 2016 7965 8023 7935 8019 0 +36.56(+0.46%)
Mar 06, 2016 7970 8016 7921 7983 0 +0.00(+0.00%)
Mar 05, 2016 7970 8016 7921 7983 0 +0.00(+0.00%)
Mar 04, 2016 7970 8016 7921 7983 0 +31.73(+0.40%)
Mar 03, 2016 8000 8007 7945 7951 0 -89.05(-1.11%)
Mar 02, 2016 7994 8040 7956 8040 0 +77.67(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.