Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Sep 20, 2016		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Sep 19, 2016	0.1450	0.1450	0.1450	0.1450	500	-0.03(-14.71%)
Sep 15, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 14, 2016	0.1800	0.1800	0.1600	0.1600	9,300	-0.02(-11.11%)
Sep 13, 2016	0.2100	0.2100	0.1800	0.1800	1,500	-0.01(-2.70%)
Sep 09, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 08, 2016	0.1800	0.1900	0.1800	0.1900	27,000	+0.02(+11.76%)
Sep 06, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 31, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 30, 2016	0.1950	0.1950	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 29, 2016	0.1550	0.2300	0.1500	0.1500	14,824	+0.01(+3.45%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2016	0.1450	0.1450	0.1450	0.1450	3,000	-0.02(-9.38%)
Aug 22, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 19, 2016	0.1600	0.1600	0.1400	0.1600	39,000	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Aug 17, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 15, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 12, 2016	0.1900	0.2000	0.1900	0.2000	6,000	+0.01(+5.26%)
Aug 11, 2016	0.2000	0.2000	0.1900	0.1900	19,600	+0.00(+0.00%)
Aug 10, 2016	0.1600	0.1900	0.1600	0.1900	72,240	+0.03(+18.75%)
Aug 09, 2016	0.1550	0.1600	0.1550	0.1600	5,500	+0.01(+6.67%)
Aug 08, 2016	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
Aug 05, 2016	0.1550	0.1550	0.1550	0.1550	12,500	-0.02(-8.82%)
Aug 03, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 28, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 27, 2016	0.1600	0.1600	0.1550	0.1550	11,700	-0.01(-3.13%)
Jul 26, 2016	0.1600	0.1600	0.1600	0.1600	39,000	+0.01(+3.23%)
Jul 25, 2016	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1500	11,000	-0.03(-16.67%)
Jul 21, 2016	0.1800	0.1800	0.1800	0.1800	27,600	+0.00(+0.00%)
Jul 19, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 18, 2016	0.1500	0.1700	0.1500	0.1600	59,417	+0.00(+0.00%)
Jul 15, 2016	0.1300	0.1600	0.1300	0.1600	22,000	+0.04(+33.33%)
Jul 14, 2016	0.1300	0.1300	0.1200	0.1200	35,500	-0.01(-7.69%)
Jul 13, 2016	0.1150	0.1300	0.1150	0.1300	7,000	+0.01(+4.00%)
Jul 12, 2016	0.1200	0.1350	0.1150	0.1250	226,150	+0.01(+4.17%)
Jul 11, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+20.00%)
Jul 05, 2016	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)