Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 30, 2016	0.1100	0.1100	0.1100	0.1100	9,000	-0.01(-4.35%)
May 26, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 25, 2016	0.1100	0.1100	0.1100	0.1100	24,000	-0.01(-4.35%)
May 24, 2016	0.1100	0.1200	0.1100	0.1150	232,000	+0.01(+4.55%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 19, 2016	0.1200	0.1200	0.1200	0.1200	45,000	-0.01(-7.69%)
May 18, 2016	0.1250	0.1300	0.1250	0.1300	93,350	+0.01(+4.00%)
May 16, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 13, 2016	0.1200	0.1200	0.1200	0.1200	21,080	+0.00(+4.35%)
May 12, 2016	0.1250	0.1250	0.1150	0.1150	30,000	-0.00(-4.17%)
May 11, 2016	0.1150	0.1250	0.1150	0.1200	229,000	+0.00(+4.35%)
May 10, 2016	0.1150	0.1150	0.1150	0.1150	165,000	-0.00(-4.17%)
May 09, 2016	0.1250	0.1250	0.1000	0.1200	2,000,500	-0.02(-17.24%)
May 04, 2016		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
May 03, 2016	0.1300	0.1300	0.1200	0.1200	29,000	-0.03(-20.00%)
May 02, 2016	0.1500	0.1500	0.1500	0.1500	1,540	+0.00(+0.00%)
Apr 29, 2016	0.1300	0.1500	0.1300	0.1500	39,500	+0.02(+15.38%)
Apr 28, 2016	0.1400	0.1400	0.1300	0.1300	9,000	-0.01(-7.14%)
Apr 25, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 22, 2016	0.1450	0.1450	0.1450	0.1450	5,150	+0.03(+26.09%)
Apr 21, 2016	0.1150	0.1150	0.1150	0.1150	20,000	-0.03(-23.33%)
Apr 19, 2016		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 18, 2016	0.1000	0.1000	0.1000	0.1000	17,500	-0.01(-9.09%)
Apr 15, 2016	0.1050	0.1100	0.1050	0.1100	20,104	+0.00(+0.00%)
Apr 12, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 11, 2016	0.1100	0.1100	0.1050	0.1100	70,000	+0.01(+4.76%)
Apr 08, 2016	0.1150	0.1150	0.1050	0.1050	112,000	-0.03(-19.23%)
Apr 07, 2016	0.1100	0.1300	0.1100	0.1300	151,000	+0.02(+18.18%)
Apr 06, 2016	0.1050	0.1100	0.1050	0.1100	170,000	+0.01(+4.76%)
Apr 05, 2016	0.1050	0.1050	0.1050	0.1050	50,002	-0.01(-4.55%)
Mar 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 28, 2016	0.0850	0.1100	0.0850	0.1100	3,500	+0.00(+0.00%)
Mar 23, 2016		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Mar 22, 2016	0.0850	0.0850	0.0850	0.0850	2,000	-0.02(-22.73%)
Mar 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 10, 2016	0.0900	0.1100	0.0900	0.1100	6,000	+0.00(+0.00%)