Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.32	46.79	46.30	46.58	270,280	+0.30(+0.64%)
Sep 29, 2016	45.78	46.86	45.48	46.29	438,996	+0.25(+0.53%)
Sep 28, 2016	47.53	47.53	45.86	46.04	250,467	-0.45(-0.97%)
Sep 27, 2016	45.35	46.52	45.02	46.49	565,685	+1.21(+2.67%)
Sep 26, 2016	45.55	45.92	44.86	45.28	439,762	-0.18(-0.39%)
Sep 23, 2016	45.95	46.31	45.21	45.46	259,027	-0.77(-1.66%)
Sep 22, 2016	45.75	46.43	45.54	46.23	502,356	+0.69(+1.51%)
Sep 21, 2016	45.19	45.62	44.93	45.54	500,867	+0.34(+0.75%)
Sep 20, 2016	45.14	45.67	44.89	45.20	439,591	+0.44(+0.98%)
Sep 19, 2016	44.38	44.83	44.38	44.76	224,614	+0.70(+1.59%)
Sep 16, 2016	44.19	44.65	43.40	44.06	425,037	+0.05(+0.11%)
Sep 15, 2016	43.10	44.25	42.66	44.01	374,320	+1.13(+2.64%)
Sep 14, 2016	43.67	44.01	42.83	42.88	305,044	-0.60(-1.38%)
Sep 13, 2016	44.45	44.73	43.36	43.48	342,349	-0.81(-1.82%)
Sep 12, 2016	43.58	44.30	43.32	44.29	203,131	+0.47(+1.08%)
Sep 09, 2016	44.44	44.58	43.66	43.82	319,953	-1.00(-2.24%)
Sep 08, 2016	44.88	44.88	44.13	44.82	237,748	-0.08(-0.18%)
Sep 07, 2016	45.27	45.28	44.35	44.90	450,423	-0.19(-0.41%)
Sep 06, 2016	44.89	45.12	44.22	45.09	388,500	+0.40(+0.90%)
Sep 02, 2016	44.63	44.68	44.68	44.68	318,877	+0.38(+0.87%)
Sep 01, 2016	43.11	44.51	43.10	44.30	518,520	+1.03(+2.39%)
Aug 31, 2016	43.36	43.47	42.61	43.26	237,842	-0.14(-0.32%)
Aug 30, 2016	43.59	43.71	43.06	43.40	123,327	+0.00(+0.00%)
Aug 29, 2016	43.07	43.53	42.98	43.40	195,911	+0.47(+1.10%)
Aug 26, 2016	43.20	43.38	42.62	42.93	175,807	-0.37(-0.86%)
Aug 25, 2016	43.11	43.42	42.83	43.30	206,446	+0.21(+0.48%)
Aug 24, 2016	43.05	43.23	42.83	43.10	244,048	+0.16(+0.37%)
Aug 23, 2016	43.41	43.60	42.79	42.94	190,934	-0.18(-0.41%)
Aug 22, 2016	46.73	46.73	42.53	43.12	450,435	+0.16(+0.37%)
Aug 19, 2016	41.72	43.31	41.62	42.96	348,001	+1.34(+3.22%)
Aug 18, 2016	41.15	41.66	40.99	41.62	236,636	+0.34(+0.83%)
Aug 17, 2016	40.95	41.56	40.51	41.28	187,568	+0.36(+0.89%)
Aug 16, 2016	41.11	41.30	40.59	40.91	181,507	-0.31(-0.74%)
Aug 15, 2016	40.97	41.31	40.83	41.22	110,619	+0.18(+0.43%)
Aug 12, 2016	40.67	41.05	40.37	41.04	242,542	+0.31(+0.77%)
Aug 11, 2016	40.90	41.14	40.71	40.72	184,619	-0.29(-0.70%)
Aug 10, 2016	41.59	41.61	40.68	41.01	242,725	-0.58(-1.40%)
Aug 09, 2016	41.51	41.90	41.44	41.59	158,084	+0.16(+0.38%)
Aug 08, 2016	41.10	41.54	40.79	41.43	261,692	+0.44(+1.08%)
Aug 05, 2016	40.36	40.99	40.12	40.99	288,117	+0.69(+1.71%)
Aug 04, 2016	40.05	40.56	39.98	40.30	198,868	+0.36(+0.91%)
Aug 03, 2016	39.41	40.11	39.19	39.94	347,537	+0.65(+1.65%)
Aug 02, 2016	42.86	42.86	38.64	39.29	412,621	-1.06(-2.63%)
Aug 01, 2016	40.27	40.46	39.72	40.35	370,372	+0.27(+0.66%)
Jul 29, 2016	40.49	40.75	39.87	40.08	236,041	-0.29(-0.71%)
Jul 28, 2016	40.25	41.25	39.14	40.37	306,972	+0.27(+0.66%)
Jul 27, 2016	40.22	40.33	39.71	40.10	180,440	+0.23(+0.57%)
Jul 26, 2016	39.53	39.90	39.41	39.88	194,374	+0.55(+1.40%)
Jul 25, 2016	39.30	39.47	38.97	39.33	190,282	+0.16(+0.40%)
Jul 22, 2016	38.89	39.40	38.56	39.17	154,292	+0.10(+0.25%)
Jul 21, 2016	39.41	39.61	38.78	39.07	198,423	-0.31(-0.78%)
Jul 20, 2016	39.18	39.51	39.04	39.38	152,160	+0.46(+1.19%)
Jul 19, 2016	39.01	39.34	38.69	38.91	100,069	+0.02(+0.05%)
Jul 18, 2016	38.94	39.42	38.55	38.89	136,877	+0.33(+0.87%)
Jul 15, 2016	38.71	38.75	37.91	38.56	216,117	+0.14(+0.36%)
Jul 14, 2016	38.49	38.81	37.41	38.42	261,403	-0.86(-2.18%)
Jul 13, 2016	38.91	39.52	38.65	39.28	217,909	+0.63(+1.63%)
Jul 12, 2016	38.08	38.71	38.08	38.65	271,888	+0.44(+1.16%)
Jul 11, 2016	37.93	38.43	37.74	38.20	277,474	+0.36(+0.96%)
Jul 08, 2016	37.91	37.13	37.13	37.84	319,478	+0.71(+1.91%)
Jul 07, 2016	36.89	37.28	36.64	37.13	133,530	+0.47(+1.29%)
Jul 05, 2016	36.89	36.89	36.27	36.66	127,833	-0.30(-0.80%)