Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.02	44.07	43.87	43.87	3,856	-0.24(-0.55%)
Oct 28, 2016	44.07	44.11	43.82	44.11	1,377	-0.03(-0.07%)
Oct 27, 2016	44.05	44.19	44.00	44.14	2,886	+0.00(+0.00%)
Oct 26, 2016	44.24	44.24	44.05	44.14	1,947	-0.05(-0.11%)
Oct 25, 2016	44.58	44.58	44.19	44.19	1,256	-0.19(-0.43%)
Oct 24, 2016	44.24	44.72	43.96	44.38	2,636	+0.48(+1.10%)
Oct 21, 2016	43.27	43.90	43.27	43.90	2,230	+0.53(+1.22%)
Oct 20, 2016	43.28	43.56	42.99	43.37	9,438	+0.00(+0.00%)
Oct 19, 2016	43.47	43.47	43.37	43.37	3,622	-0.05(-0.11%)
Oct 18, 2016	43.42	43.52	43.42	43.42	3,237	-0.10(-0.22%)
Oct 17, 2016	43.52	44.34	43.47	43.52	10,580	-0.20(-0.46%)
Oct 14, 2016	43.66	43.72	43.65	43.72	1,535	+0.19(+0.44%)
Oct 13, 2016	43.61	43.66	43.53	43.53	3,299	-0.23(-0.53%)
Oct 12, 2016	43.95	43.95	43.76	43.76	3,572	+0.24(+0.55%)
Oct 11, 2016	43.83	43.90	43.52	43.52	2,905	-0.24(-0.55%)
Oct 10, 2016	43.89	44.11	43.67	43.76	2,464	+0.09(+0.20%)
Oct 07, 2016	43.76	43.76	43.67	43.67	1,100	-0.15(-0.35%)
Oct 06, 2016	43.78	43.95	43.76	43.82	1,849	+0.07(+0.15%)
Oct 05, 2016	43.64	43.76	43.62	43.76	4,920	+0.24(+0.55%)
Oct 04, 2016	43.61	43.61	43.52	43.52	1,593	-0.22(-0.51%)
Oct 03, 2016	43.90	44.00	43.66	43.74	2,886	+0.01(+0.02%)
Sep 30, 2016	43.87	43.92	43.72	43.73	4,408	-0.06(-0.13%)
Sep 29, 2016	43.79	43.79	43.66	43.79	1,520	+0.00(+0.00%)
Sep 28, 2016	43.57	44.01	43.52	43.79	4,791	+0.13(+0.29%)
Sep 27, 2016	43.87	43.89	43.61	43.66	1,803	-0.11(-0.24%)
Sep 26, 2016	43.90	43.95	43.58	43.77	1,670	+0.03(+0.07%)
Sep 23, 2016	43.88	43.95	43.71	43.74	2,458	-0.12(-0.26%)
Sep 22, 2016	43.97	43.97	43.61	43.85	7,619	+0.07(+0.15%)
Sep 21, 2016	43.86	43.95	43.77	43.79	2,246	+0.04(+0.09%)
Sep 20, 2016	43.66	43.76	43.66	43.75	1,370	+0.00(+0.01%)
Sep 19, 2016	43.63	43.77	43.38	43.74	1,890	+0.09(+0.21%)
Sep 16, 2016	43.73	43.85	43.65	43.65	10,529	+0.02(+0.04%)
Sep 15, 2016	43.62	43.68	43.14	43.63	1,722	+0.27(+0.62%)
Sep 14, 2016	43.65	43.65	43.27	43.36	2,156	+0.37(+0.85%)
Sep 13, 2016	43.09	43.09	42.99	42.99	3,065	-0.21(-0.49%)
Sep 12, 2016	43.15	43.21	43.03	43.21	5,562	+0.39(+0.90%)
Sep 09, 2016	42.80	43.17	42.79	42.82	6,535	-0.15(-0.36%)
Sep 08, 2016	42.85	42.98	42.84	42.98	1,363	+0.26(+0.61%)
Sep 07, 2016	42.93	42.93	42.72	42.72	7,375	-0.04(-0.09%)
Sep 06, 2016	42.69	42.79	42.50	42.75	3,070	+0.07(+0.16%)
Sep 02, 2016	42.43	42.69	42.69	42.69	3,316	+0.42(+1.00%)
Sep 01, 2016	42.28	42.69	42.12	42.26	3,168	-0.08(-0.18%)
Aug 31, 2016	42.27	42.34	42.24	42.34	4,935	-0.01(-0.02%)
Aug 30, 2016	42.57	42.57	42.35	42.35	886	+0.00(+0.00%)
Aug 29, 2016	42.60	42.60	42.35	42.35	4,287	-0.11(-0.25%)
Aug 26, 2016	42.46	42.60	42.45	42.45	1,840	-0.01(-0.02%)
Aug 25, 2016	42.45	42.46	42.31	42.46	1,590	+0.01(+0.02%)
Aug 24, 2016	42.36	42.45	42.36	42.45	2,235	+0.00(+0.00%)
Aug 23, 2016	42.60	42.60	42.45	42.45	2,524	-0.10(-0.23%)
Aug 22, 2016	42.52	42.60	42.52	42.55	1,097	-0.03(-0.07%)
Aug 19, 2016	42.37	42.60	42.37	42.58	4,078	+0.14(+0.32%)
Aug 18, 2016	42.45	42.45	42.44	42.44	730	+0.28(+0.66%)
Aug 17, 2016	42.17	42.21	42.16	42.16	2,324	-0.27(-0.64%)
Aug 16, 2016	42.41	42.50	42.27	42.44	6,987	+0.04(+0.09%)
Aug 15, 2016	41.97	42.41	41.97	42.40	2,177	+0.18(+0.43%)
Aug 12, 2016	42.17	42.35	42.16	42.21	1,510	-0.24(-0.57%)
Aug 11, 2016	42.32	42.45	42.32	42.45	940	+0.27(+0.64%)
Aug 10, 2016	42.20	42.28	42.17	42.18	1,447	-0.20(-0.47%)
Aug 09, 2016	42.45	42.45	42.16	42.38	3,942	-0.07(-0.17%)
Aug 08, 2016	42.45	42.45	42.45	42.45	1,029	-0.01(-0.02%)
Aug 05, 2016	42.36	42.46	42.36	42.46	2,965	+0.15(+0.36%)
Aug 04, 2016	42.43	42.45	42.31	42.31	3,407	-0.14(-0.34%)
Aug 03, 2016	42.36	42.45	42.22	42.45	3,341	+0.22(+0.53%)
Aug 02, 2016	42.44	42.44	42.23	42.23	1,562	-0.15(-0.36%)