Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	107.25	107.44	105.42	105.52	5,943,932	-0.91(-0.86%)
May 27, 2016	106.29	106.43	106.43	106.43	2,515,200	+0.65(+0.61%)
May 26, 2016	104.80	107.40	104.24	105.78	4,816,786	+0.67(+0.64%)
May 25, 2016	104.24	105.87	104.02	105.11	3,657,006	+1.41(+1.36%)
May 24, 2016	101.62	103.87	101.32	103.70	3,526,586	+2.68(+2.65%)
May 23, 2016	101.31	102.25	100.80	101.02	2,756,537	-0.44(-0.43%)
May 20, 2016	100.12	102.41	100.04	101.46	3,710,192	+1.52(+1.52%)
May 19, 2016	100.30	100.92	99.03	99.94	3,643,429	-1.14(-1.13%)
May 18, 2016	100.36	102.00	100.06	101.08	3,369,967	+0.40(+0.40%)
May 17, 2016	101.03	101.84	100.12	100.68	3,456,387	-0.89(-0.88%)
May 16, 2016	99.99	101.80	99.76	101.57	2,429,016	+1.41(+1.41%)
May 13, 2016	99.92	101.91	99.57	100.16	3,210,112	-0.14(-0.14%)
May 12, 2016	100.89	100.99	99.24	100.30	3,985,440	+0.05(+0.05%)
May 11, 2016	103.21	103.23	100.13	100.25	3,319,010	-3.00(-2.91%)
May 10, 2016	102.80	103.48	101.75	103.25	2,917,348	+0.84(+0.82%)
May 09, 2016	100.61	103.05	100.59	102.41	3,493,713	+2.16(+2.15%)
May 06, 2016	100.72	102.11	99.27	100.25	3,728,230	-1.46(-1.44%)
May 05, 2016	100.82	101.83	99.98	101.71	3,407,868	+0.81(+0.80%)
May 04, 2016	102.84	102.84	100.22	100.90	4,365,202	-2.32(-2.25%)
May 03, 2016	103.49	104.65	102.54	103.22	3,636,589	-1.75(-1.67%)
May 02, 2016	103.25	105.02	102.72	104.97	4,918,748	+1.56(+1.51%)
Apr 29, 2016	106.06	108.34	102.39	103.41	6,942,688	-4.62(-4.28%)
Apr 28, 2016	105.08	110.20	103.36	108.03	8,606,151	+1.88(+1.77%)
Apr 27, 2016	107.90	108.11	105.82	106.15	5,907,851	-1.40(-1.30%)
Apr 26, 2016	110.70	110.77	107.21	107.55	5,475,252	-3.02(-2.73%)
Apr 25, 2016	110.43	111.90	109.83	110.57	3,054,605	+0.05(+0.05%)
Apr 22, 2016	110.34	111.50	109.65	110.52	4,855,538	+0.60(+0.55%)
Apr 21, 2016	106.51	110.07	106.31	109.92	4,007,876	+3.19(+2.99%)
Apr 20, 2016	106.50	107.35	105.86	106.73	2,730,632	+0.20(+0.19%)
Apr 19, 2016	108.19	108.72	106.36	106.53	4,148,361	-1.31(-1.21%)
Apr 18, 2016	107.15	108.73	106.51	107.84	3,500,722	+0.50(+0.47%)
Apr 15, 2016	106.84	107.42	105.08	107.34	5,195,255	+0.35(+0.33%)
Apr 14, 2016	107.82	107.94	106.07	106.99	3,416,647	-0.61(-0.57%)
Apr 13, 2016	106.44	107.79	105.28	107.60	4,354,509	+2.34(+2.22%)
Apr 12, 2016	103.33	105.80	103.14	105.26	3,996,798	+1.45(+1.40%)
Apr 11, 2016	106.52	107.06	103.29	103.81	4,846,428	-2.45(-2.31%)
Apr 08, 2016	109.11	109.20	105.40	106.26	4,051,286	-0.85(-0.79%)
Apr 07, 2016	108.20	109.76	106.61	107.11	6,219,721	-1.11(-1.03%)
Apr 06, 2016	102.55	108.50	102.47	108.22	8,368,480	+6.10(+5.97%)
Apr 05, 2016	99.96	102.70	99.86	102.12	4,738,243	+1.07(+1.06%)
Apr 04, 2016	101.91	102.39	100.91	101.05	4,439,625	-0.14(-0.14%)
Apr 01, 2016	99.59	101.36	98.81	101.19	4,388,182	+1.10(+1.10%)
Mar 31, 2016	99.11	100.93	98.65	100.09	4,046,223	+1.29(+1.31%)
Mar 30, 2016	100.44	102.27	98.78	98.80	4,164,080	-1.35(-1.35%)
Mar 29, 2016	98.99	100.24	97.09	100.15	5,531,808	+0.93(+0.94%)
Mar 28, 2016	100.50	100.99	98.99	99.22	3,052,126	-1.32(-1.31%)
Mar 24, 2016	99.21	100.54	100.54	100.54	3,773,000	+0.62(+0.62%)
Mar 23, 2016	102.70	102.87	99.48	99.92	5,016,272	-2.81(-2.74%)
Mar 22, 2016	100.34	103.73	100.25	102.73	6,891,643	+1.59(+1.57%)
Mar 21, 2016	98.24	101.74	98.22	101.14	5,671,712	+2.38(+2.41%)
Mar 18, 2016	96.89	99.25	96.10	98.76	9,582,204	+2.07(+2.14%)
Mar 17, 2016	97.04	97.63	94.39	96.69	9,024,531	-0.84(-0.86%)
Mar 16, 2016	97.35	98.62	96.66	97.53	5,296,176	-0.45(-0.46%)
Mar 15, 2016	99.41	99.62	97.63	97.98	7,131,253	-2.01(-2.01%)
Mar 14, 2016	101.60	101.64	99.92	99.99	5,222,896	-1.86(-1.83%)
Mar 11, 2016	101.26	101.98	99.12	101.85	7,285,289	+1.79(+1.79%)
Mar 10, 2016	101.44	102.32	99.10	100.06	5,856,132	-0.98(-0.97%)
Mar 09, 2016	102.87	103.25	99.64	101.04	6,818,169	-1.58(-1.54%)
Mar 08, 2016	103.46	104.95	102.44	102.62	5,355,603	-1.63(-1.56%)
Mar 07, 2016	101.69	104.99	101.56	104.25	4,081,935	+1.74(+1.70%)
Mar 04, 2016	102.77	103.67	101.21	102.51	5,127,255	-0.22(-0.21%)
Mar 03, 2016	104.08	104.35	102.48	102.73	4,098,504	-2.00(-1.91%)
Mar 02, 2016	103.89	106.14	103.44	104.73	4,693,602	-0.27(-0.26%)