Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.42	13.42	13.42	0	+0.00(+0.00%)
Dec 29, 2016	12.90	13.42	12.90	13.42	991	+0.47(+3.64%)
Dec 28, 2016	12.95	13.07	12.88	12.95	11,875	-0.09(-0.72%)
Dec 27, 2016	13.04	13.09	13.00	13.04	6,028	-0.38(-2.81%)
Dec 23, 2016		13.42	13.42	13.42	0	+0.28(+2.15%)
Dec 22, 2016	13.42	13.42	13.14	13.14	3,408	-0.42(-3.09%)
Dec 21, 2016	12.94	13.61	12.94	13.56	1,457	+0.09(+0.66%)
Dec 20, 2016	13.19	13.47	12.95	13.47	4,991	+0.69(+5.37%)
Dec 19, 2016	12.78	12.78	12.78	12.78	720	-0.22(-1.66%)
Dec 16, 2016	12.89	13.08	12.89	13.00	505	-0.02(-0.18%)
Dec 14, 2016		13.02	13.02	13.02	9	-0.02(-0.18%)
Dec 13, 2016	12.71	13.28	12.71	13.04	6,986	-0.57(-4.15%)
Dec 12, 2016	12.17	13.61	12.17	13.61	865	+0.96(+7.60%)
Dec 09, 2016	12.55	12.65	12.55	12.65	220	-0.37(-2.88%)
Dec 08, 2016	12.37	13.21	12.37	13.02	10,131	+0.28(+2.21%)
Dec 07, 2016	12.42	12.74	12.23	12.74	13,682	+0.52(+4.21%)
Dec 06, 2016	12.13	12.65	12.13	12.23	806	-0.05(-0.38%)
Dec 05, 2016	12.44	12.51	12.27	12.27	3,666	+0.00(+0.00%)
Dec 02, 2016	12.27	12.37	12.13	12.27	1,727	+0.11(+0.91%)
Dec 01, 2016	12.18	12.23	12.09	12.16	4,283	-0.19(-1.55%)
Nov 29, 2016		12.36	12.36	12.36	12	+0.18(+1.44%)
Nov 28, 2016	12.13	12.18	12.13	12.18	406	-0.37(-2.99%)
Nov 23, 2016		12.55	12.55	12.55	179	-0.23(-1.78%)
Nov 22, 2016	12.74	12.79	12.46	12.78	15,342	-0.10(-0.78%)
Nov 17, 2016		12.88	12.88	12.88	148	-0.28(-2.14%)
Nov 16, 2016	13.35	13.36	13.16	13.16	4,862	-0.20(-1.50%)
Nov 15, 2016	13.35	13.40	13.35	13.36	2,465	+0.01(+0.10%)
Nov 11, 2016		13.35	13.35	13.35	9	+0.23(+1.79%)
Nov 10, 2016	13.40	13.45	12.79	13.12	2,828	-0.43(-3.19%)
Nov 09, 2016	13.61	13.61	13.35	13.55	3,439	-0.08(-0.61%)
Nov 08, 2016	13.63	13.63	13.59	13.63	1,005	+0.75(+5.82%)
Nov 07, 2016	13.59	13.63	12.74	12.88	106,078	-0.61(-4.51%)
Nov 04, 2016	13.59	13.59	13.49	13.49	660	-0.09(-0.69%)
Nov 03, 2016	13.59	13.63	13.59	13.59	1,802	-0.09(-0.67%)
Oct 28, 2016		13.68	13.68	13.68	91	-0.10(-0.69%)
Oct 27, 2016	13.75	13.77	13.50	13.77	1,943	+0.26(+1.93%)
Oct 26, 2016	13.64	13.64	13.49	13.51	3,428	-0.07(-0.51%)
Oct 25, 2016	13.62	13.62	13.58	13.58	2,202	-0.38(-2.72%)
Oct 21, 2016	13.87	13.96	13.96	13.96	56	+0.19(+1.36%)
Oct 20, 2016	13.59	13.87	13.59	13.77	2,104	+0.23(+1.73%)
Oct 19, 2016	14.01	14.01	13.54	13.54	734	-0.70(-4.93%)
Oct 18, 2016	13.49	14.24	13.49	14.24	1,071	+0.66(+4.83%)
Oct 17, 2016	13.49	13.59	13.49	13.59	533	-0.02(-0.14%)
Oct 13, 2016	14.01	13.60	13.60	13.60	2	-0.16(-1.16%)
Oct 10, 2016	13.78	13.76	13.76	13.76	3,201	+0.01(+0.07%)
Oct 07, 2016	13.81	13.81	13.69	13.75	1,076	+0.06(+0.41%)
Oct 06, 2016	13.91	13.98	13.56	13.70	11,162	+0.02(+0.14%)
Oct 05, 2016	13.99	13.99	13.68	13.68	662	-0.06(-0.41%)
Oct 04, 2016	13.74	13.74	13.74	13.74	375	-0.28(-2.01%)