Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.524	2.327	2.327	2.327	4,901	-0.20(-7.81%)
Jul 28, 2016	2.524	2.524	2.524	2.524	468	-0.04(-1.47%)
Jul 27, 2016	2.562	2.562	2.562	2.562	641	+0.00(+0.00%)
Jul 26, 2016	2.553	2.581	2.553	2.562	639	+0.04(+1.48%)
Jul 25, 2016	2.524	2.524	2.524	2.524	117	+0.06(+2.28%)
Jul 22, 2016	2.468	2.468	2.468	2.468	207	-0.04(-1.50%)
Jul 21, 2016	2.506	2.506	2.506	2.506	110	-0.09(-3.61%)
Jul 20, 2016	2.177	2.628	2.177	2.599	10,467	+0.43(+19.91%)
Jul 19, 2016	2.168	2.168	2.168	2.168	106	-0.01(-0.43%)
Jul 14, 2016	2.168	2.177	2.177	2.177	10	+0.01(+0.43%)
Jul 13, 2016	2.175	2.175	2.168	2.168	6,073	+0.00(+0.00%)
Jul 12, 2016	2.177	2.177	2.168	2.168	266	-0.01(-0.43%)
Jul 11, 2016	2.168	2.224	2.168	2.177	3,942	+0.01(+0.43%)
Jul 08, 2016	2.205	2.065	2.065	2.168	362	+0.10(+5.00%)
Jul 07, 2016	2.065	2.065	2.065	2.065	106	+0.05(+2.32%)
Jul 05, 2016	2.280	2.280	2.018	2.018	2,557	-0.37(-15.40%)
Jul 01, 2016	2.440	2.385	2.385	2.385	852	-0.07(-2.99%)
Jun 30, 2016	2.243	2.533	2.242	2.459	25,516	+0.25(+11.49%)
Jun 29, 2016	2.158	2.205	2.158	2.205	1,245	-0.02(-0.84%)
Jun 28, 2016	2.117	2.234	2.117	2.224	618	+0.18(+8.71%)
Jun 27, 2016	1.980	2.201	1.980	2.046	6,989	-0.27(-11.74%)
Jun 24, 2016	2.149	2.318	2.140	2.318	703	+0.15(+7.10%)
Jun 23, 2016	2.187	2.243	2.046	2.164	648	+0.18(+9.30%)
Jun 22, 2016	2.018	2.018	1.980	1.980	4,699	-0.11(-5.39%)
Jun 21, 2016	2.121	2.121	1.980	2.093	13,940	-0.03(-1.32%)
Jun 20, 2016	2.205	2.205	2.121	2.121	6,609	-0.08(-3.42%)
Jun 17, 2016	2.196	2.196	2.196	2.196	395	+0.08(+3.54%)
Jun 16, 2016	2.158	2.205	2.121	2.121	16,542	-0.08(-3.83%)
Jun 15, 2016	2.233	2.233	2.205	2.205	8,026	-0.01(-0.42%)
Jun 14, 2016	2.215	2.215	2.215	2.215	106	-0.03(-1.26%)
Jun 13, 2016	2.205	2.243	2.205	2.243	3,196	-0.16(-6.64%)
Jun 10, 2016	2.271	2.402	2.271	2.402	1,876	+0.04(+1.59%)
Jun 09, 2016	2.327	2.365	2.271	2.365	84,236	+0.00(+0.00%)
Jun 08, 2016	2.325	2.365	2.318	2.365	1,952	-0.01(-0.40%)
Jun 07, 2016	2.271	2.374	2.271	2.374	396	+0.06(+2.43%)
Jun 06, 2016	2.318	2.318	2.318	2.318	213	-0.03(-1.20%)
Jun 03, 2016	2.205	2.346	2.205	2.346	852	+0.00(+0.00%)
Jun 02, 2016	2.299	2.384	2.299	2.346	12,198	+0.02(+0.81%)
Jun 01, 2016	2.346	2.346	2.224	2.327	643	-0.02(-0.80%)
May 31, 2016	2.337	2.346	2.309	2.346	544	+0.01(+0.40%)
May 27, 2016	2.280	2.337	2.337	2.337	213	+0.00(+0.00%)
May 26, 2016	2.337	2.337	2.337	2.337	106	+0.00(+0.00%)
May 25, 2016	2.290	2.337	2.290	2.337	3,358	+0.00(+0.00%)
May 24, 2016	2.280	2.337	2.280	2.337	1,706	-0.01(-0.40%)
May 23, 2016	2.337	2.346	2.309	2.346	4,901	-0.02(-0.79%)
May 20, 2016	2.289	2.365	2.243	2.365	1,596	+0.02(+0.80%)
May 19, 2016	2.365	2.365	2.111	2.346	4,666	-0.01(-0.40%)
May 18, 2016	2.402	2.402	2.093	2.355	8,258	-0.06(-2.33%)
May 17, 2016	2.337	2.412	2.327	2.412	4,747	+0.08(+3.63%)
May 16, 2016	2.337	2.346	2.327	2.327	4,500	+0.00(+0.20%)
May 13, 2016	2.083	2.327	2.083	2.323	10,143	+0.26(+12.50%)
May 12, 2016	2.065	2.065	2.065	2.065	1,598	+0.07(+3.29%)
May 11, 2016	2.046	2.046	1.999	1.999	639	-0.02(-0.93%)
May 10, 2016	2.017	2.018	1.990	2.018	1,729	+0.03(+1.41%)
May 09, 2016	2.043	2.043	1.990	1.990	223	+0.02(+0.95%)
May 06, 2016	2.027	2.027	1.971	1.971	1,178	-0.08(-4.11%)
May 05, 2016	2.036	2.055	2.036	2.055	7,218	+0.08(+4.29%)
May 04, 2016	1.924	1.971	1.708	1.971	12,543	+0.21(+11.70%)