Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.16	32.43	32.08	32.36	5,987	+0.25(+0.79%)
Mar 30, 2016	32.30	32.36	32.11	32.11	48,214	+0.15(+0.48%)
Mar 29, 2016	31.31	32.12	31.31	31.95	33,236	+0.77(+2.47%)
Mar 28, 2016	31.12	31.63	31.12	31.18	8,688	+0.11(+0.36%)
Mar 24, 2016	31.20	31.07	31.07	31.07	63,754	-0.38(-1.22%)
Mar 23, 2016	31.75	31.75	31.46	31.46	4,038	-0.31(-0.98%)
Mar 22, 2016	31.70	31.77	31.70	31.77	739	-0.31(-0.98%)
Mar 21, 2016	31.89	32.09	31.89	32.09	3,239	+0.16(+0.51%)
Mar 18, 2016	32.26	32.35	31.92	31.92	23,228	-0.27(-0.84%)
Mar 17, 2016	31.67	32.20	31.67	32.20	5,334	+0.57(+1.80%)
Mar 16, 2016	31.25	31.63	31.03	31.63	45,615	+0.42(+1.33%)
Mar 15, 2016	31.17	31.24	31.04	31.21	3,783	+0.13(+0.41%)
Mar 14, 2016	30.83	31.29	30.83	31.08	3,615	+0.17(+0.55%)
Mar 11, 2016	30.51	30.91	30.51	30.91	10,047	+0.93(+3.09%)
Mar 10, 2016	29.91	30.44	29.91	29.99	24,806	+0.56(+1.91%)
Mar 09, 2016	29.43	29.65	29.42	29.42	3,226	-0.26(-0.89%)
Mar 08, 2016	29.70	29.70	29.50	29.69	9,061	-0.11(-0.37%)
Mar 07, 2016	29.84	29.93	29.59	29.80	43,621	-0.14(-0.45%)
Mar 04, 2016	30.16	30.16	29.88	29.93	2,399	+0.11(+0.37%)
Mar 03, 2016	29.82	29.82	29.82	29.82	321	+0.20(+0.69%)
Mar 02, 2016	29.61	29.62	29.34	29.62	36,377	+0.24(+0.81%)
Mar 01, 2016	29.30	29.65	29.27	29.38	7,083	+0.38(+1.32%)
Feb 29, 2016	28.93	29.14	28.93	29.00	2,710	-0.02(-0.06%)
Feb 26, 2016	29.12	29.15	28.93	29.02	3,052	-0.10(-0.35%)
Feb 25, 2016	29.02	29.25	29.02	29.12	4,203	+0.16(+0.56%)
Feb 24, 2016	28.57	29.02	28.57	28.96	53,364	-0.26(-0.88%)
Feb 23, 2016	29.62	29.62	29.08	29.21	2,120	-0.30(-1.03%)
Feb 22, 2016	29.43	29.89	29.43	29.52	12,620	-0.48(-1.62%)
Feb 19, 2016	29.39	30.01	29.39	30.00	36,018	+0.57(+1.94%)
Feb 18, 2016	29.56	29.77	29.43	29.43	2,871	-0.15(-0.52%)
Feb 17, 2016	29.73	29.73	29.58	29.59	2,166	+0.55(+1.91%)
Feb 16, 2016	29.29	29.29	28.86	29.03	8,737	+0.20(+0.71%)
Feb 12, 2016	28.57	28.83	28.83	28.83	77,043	+0.22(+0.77%)
Feb 11, 2016	28.65	28.85	28.55	28.61	3,064	-0.38(-1.32%)
Feb 10, 2016	29.02	29.44	28.99	28.99	14,614	+0.54(+1.91%)
Feb 09, 2016	28.44	28.71	28.38	28.45	9,756	-0.25(-0.89%)
Feb 08, 2016	29.29	29.29	28.54	28.70	13,100	-1.05(-3.52%)
Feb 05, 2016	29.67	29.80	29.57	29.75	29,229	-0.54(-1.77%)
Feb 04, 2016	30.23	30.54	30.18	30.28	16,968	-0.53(-1.71%)
Feb 03, 2016	30.32	30.81	30.24	30.81	6,853	+0.78(+2.60%)
Feb 02, 2016	30.10	30.10	29.65	30.03	6,268	-0.22(-0.73%)
Feb 01, 2016	30.01	30.44	30.01	30.25	30,652	-0.31(-1.00%)
Jan 29, 2016	30.07	30.56	29.80	30.56	9,420	+1.10(+3.72%)
Jan 28, 2016	29.88	29.88	29.31	29.46	6,985	+0.13(+0.44%)
Jan 27, 2016	29.71	29.72	29.12	29.33	26,441	-0.30(-1.00%)
Jan 26, 2016	29.66	29.83	29.58	29.63	2,904	+0.23(+0.78%)
Jan 25, 2016	29.24	29.61	29.24	29.40	12,251	+0.08(+0.26%)
Jan 22, 2016	29.44	29.45	29.19	29.32	26,739	+0.96(+3.39%)
Jan 21, 2016	27.99	28.74	27.97	28.36	154,327	+0.01(+0.03%)
Jan 20, 2016	28.35	28.70	27.82	28.35	26,581	-0.61(-2.11%)
Jan 19, 2016	29.00	29.08	28.69	28.97	23,292	+0.01(+0.03%)
Jan 15, 2016	29.32	28.96	28.96	28.96	22,701	-1.23(-4.08%)
Jan 14, 2016	29.79	30.19	29.60	30.19	25,847	+0.49(+1.65%)
Jan 13, 2016	30.13	30.41	29.59	29.70	5,074	-0.69(-2.26%)
Jan 12, 2016	30.28	30.39	29.96	30.39	328,813	+0.42(+1.39%)
Jan 11, 2016	30.51	30.51	29.88	29.97	31,090	-0.20(-0.68%)
Jan 08, 2016	30.58	30.58	30.06	30.17	25,914	-0.12(-0.39%)
Jan 07, 2016	30.61	30.76	30.14	30.29	26,087	-0.66(-2.12%)
Jan 06, 2016	31.07	31.16	30.91	30.95	3,850	-0.36(-1.16%)
Jan 05, 2016	31.08	31.35	30.94	31.31	8,724	+0.20(+0.63%)