Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.89	27.89	27.74	27.81	17,560	-0.28(-1.01%)
Nov 29, 2016	27.72	28.14	27.72	28.09	5,192	+0.18(+0.64%)
Nov 28, 2016	27.59	27.91	27.59	27.91	1,726	+0.16(+0.56%)
Nov 25, 2016	27.82	27.82	27.63	27.76	22,570	+0.14(+0.50%)
Nov 23, 2016		27.62	27.62	27.62	0	-0.08(-0.28%)
Nov 22, 2016	27.51	27.70	27.51	27.70	64,659	+0.18(+0.66%)
Nov 21, 2016	27.70	27.70	27.46	27.51	6,677	+0.03(+0.09%)
Nov 18, 2016	27.66	27.66	27.43	27.49	4,825	-0.17(-0.60%)
Nov 17, 2016	27.56	27.77	27.56	27.65	2,429	+0.20(+0.73%)
Nov 16, 2016	27.50	27.51	27.42	27.45	7,346	-0.37(-1.33%)
Nov 15, 2016	27.55	27.83	27.55	27.82	12,398	+0.40(+1.44%)
Nov 14, 2016	27.87	27.87	27.38	27.43	3,395	-0.61(-2.17%)
Nov 11, 2016	28.22	28.22	28.03	28.04	1,844	+0.03(+0.11%)
Nov 10, 2016	28.36	28.36	27.64	28.01	40,423	-0.77(-2.67%)
Nov 09, 2016	28.89	28.91	28.64	28.78	4,272	-0.49(-1.68%)
Nov 08, 2016	29.32	29.32	29.05	29.27	5,600	+0.15(+0.52%)
Nov 07, 2016	29.38	29.38	29.00	29.11	11,764	+0.28(+0.97%)
Nov 04, 2016	28.96	29.03	28.84	28.84	4,260	-0.29(-0.99%)
Nov 03, 2016	29.33	29.46	29.12	29.12	4,537	+0.08(+0.27%)
Nov 02, 2016	28.83	29.17	28.83	29.05	18,715	+0.27(+0.92%)
Nov 01, 2016	28.82	28.89	28.78	28.78	9,189	-0.33(-1.12%)
Oct 31, 2016	28.82	29.10	28.82	29.10	3,102	+0.14(+0.47%)
Oct 28, 2016	28.98	29.00	28.97	28.97	901	+0.09(+0.31%)
Oct 27, 2016	29.04	29.04	28.86	28.88	6,000	-0.44(-1.51%)
Oct 26, 2016	29.67	29.67	29.32	29.32	2,973	-0.59(-1.98%)
Oct 25, 2016	29.77	29.92	29.73	29.92	3,348	+0.07(+0.23%)
Oct 24, 2016	29.85	29.90	29.77	29.85	76,702	+0.13(+0.44%)
Oct 21, 2016	29.87	29.87	29.72	29.72	557	-0.21(-0.70%)
Oct 20, 2016	30.02	30.02	29.87	29.92	1,792	+0.20(+0.68%)
Oct 19, 2016	29.68	29.75	29.67	29.72	2,484	-0.09(-0.29%)
Oct 18, 2016	29.55	29.83	29.55	29.81	5,477	+0.55(+1.87%)
Oct 17, 2016	29.35	29.35	29.24	29.26	7,567	-0.25(-0.86%)
Oct 14, 2016	29.58	29.60	29.50	29.52	2,019	-0.16(-0.54%)
Oct 13, 2016	29.14	29.67	29.14	29.67	2,122	+0.57(+1.95%)
Oct 12, 2016	29.33	29.33	29.09	29.11	17,438	-0.16(-0.54%)
Oct 11, 2016	29.77	29.77	29.22	29.26	9,205	-0.50(-1.69%)
Oct 10, 2016	29.79	29.94	29.77	29.77	2,693	-0.15(-0.49%)
Oct 07, 2016	30.12	30.12	29.75	29.91	1,670	-0.25(-0.82%)
Oct 06, 2016	30.53	30.53	30.12	30.16	341,424	-0.68(-2.20%)
Oct 05, 2016	31.29	31.29	30.68	30.84	9,715	-0.56(-1.78%)
Oct 04, 2016	31.87	31.87	31.32	31.40	64,072	-0.55(-1.74%)
Oct 03, 2016	31.99	31.99	31.84	31.95	658	-0.15(-0.46%)
Sep 30, 2016	32.14	32.16	31.96	32.10	22,423	+0.30(+0.96%)
Sep 29, 2016	32.29	32.29	31.61	31.80	6,472	-0.62(-1.91%)
Sep 28, 2016	32.24	32.53	32.17	32.41	7,268	-0.02(-0.06%)
Sep 27, 2016	32.14	32.45	32.14	32.43	596	+0.23(+0.73%)
Sep 26, 2016	32.20	32.20	32.13	32.20	1,560	-0.09(-0.27%)
Sep 23, 2016	32.29	32.29	32.29	32.29	466	-0.07(-0.21%)
Sep 22, 2016	32.46	32.52	32.35	32.35	4,093	+0.56(+1.77%)
Sep 21, 2016	31.77	31.85	31.59	31.79	5,381	-0.03(-0.08%)
Sep 20, 2016	31.88	31.94	31.73	31.82	11,093	+0.24(+0.75%)
Sep 19, 2016	31.74	31.76	31.57	31.58	4,370	+0.08(+0.26%)
Sep 16, 2016	31.51	31.53	31.50	31.50	4,051	-0.36(-1.14%)
Sep 15, 2016	31.66	31.87	31.66	31.86	14,169	+0.04(+0.14%)
Sep 14, 2016	31.87	32.01	31.73	31.82	4,622	+0.03(+0.11%)
Sep 13, 2016	31.95	32.05	31.68	31.78	6,347	-0.62(-1.93%)
Sep 12, 2016	31.94	32.42	31.94	32.41	7,483	+0.19(+0.59%)
Sep 09, 2016	32.88	32.88	32.15	32.22	4,690	-0.96(-2.90%)
Sep 08, 2016	33.42	33.42	33.18	33.18	1,529	-0.13(-0.39%)
Sep 07, 2016	33.30	33.40	33.30	33.31	2,095	-0.05(-0.16%)
Sep 06, 2016	33.09	33.44	33.09	33.36	3,028	+0.24(+0.73%)
Sep 02, 2016	33.28	33.12	33.12	33.12	4,611	+0.01(+0.02%)