Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.250	1.290	1.210	1.250	199,668	+0.00(+0.00%)
Jan 28, 2016	1.290	1.310	1.230	1.250	136,927	+0.00(+0.00%)
Jan 27, 2016	1.270	1.300	1.235	1.250	171,973	-0.03(-2.34%)
Jan 26, 2016	1.280	1.300	1.230	1.280	259,769	+0.02(+1.59%)
Jan 25, 2016	1.270	1.300	1.210	1.260	215,889	-0.02(-1.56%)
Jan 22, 2016	1.300	1.350	1.210	1.280	268,830	+0.03(+2.40%)
Jan 21, 2016	1.170	1.250	1.140	1.250	265,607	+0.10(+8.70%)
Jan 20, 2016	1.240	1.240	1.080	1.150	613,237	-0.11(-8.73%)
Jan 19, 2016	1.270	1.280	1.235	1.260	150,328	+0.01(+0.80%)
Jan 15, 2016	1.300	1.250	1.250	1.250	157,400	-0.09(-6.72%)
Jan 14, 2016	1.240	1.355	1.240	1.340	189,108	+0.10(+8.06%)
Jan 13, 2016	1.210	1.340	1.190	1.240	340,302	+0.00(+0.00%)
Jan 12, 2016	1.280	1.340	1.220	1.240	266,135	-0.03(-2.36%)
Jan 11, 2016	1.310	1.330	1.260	1.270	329,910	-0.05(-3.79%)
Jan 08, 2016	1.380	1.480	1.320	1.320	384,264	-0.06(-4.35%)
Jan 07, 2016	1.430	1.450	1.310	1.380	399,264	-0.06(-4.17%)
Jan 06, 2016	1.370	1.470	1.370	1.440	115,604	+0.05(+3.60%)
Jan 05, 2016	1.420	1.420	1.360	1.390	248,493	-0.03(-2.11%)
Jan 04, 2016	1.430	1.530	1.400	1.420	223,427	-0.04(-2.74%)
Dec 31, 2015	1.550	1.460	1.460	1.460	731,500	-0.12(-7.59%)
Dec 30, 2015	1.600	1.610	1.510	1.580	504,876	-0.01(-0.63%)
Dec 29, 2015	1.590	1.600	1.550	1.590	240,252	+0.00(+0.00%)
Dec 28, 2015	1.570	1.620	1.560	1.590	171,955	-0.01(-0.63%)
Dec 24, 2015	1.590	1.600	1.600	1.600	77,600	-0.01(-0.62%)
Dec 23, 2015	1.580	1.620	1.580	1.610	167,863	+0.03(+1.90%)
Dec 22, 2015	1.570	1.580	1.530	1.580	163,234	+0.02(+1.28%)
Dec 21, 2015	1.580	1.610	1.560	1.560	115,883	-0.02(-1.27%)
Dec 18, 2015	1.600	1.660	1.560	1.580	323,969	-0.03(-1.86%)
Dec 17, 2015	1.650	1.670	1.600	1.610	117,687	-0.04(-2.42%)
Dec 16, 2015	1.650	1.660	1.600	1.650	219,281	+0.00(+0.00%)
Dec 15, 2015	1.610	1.670	1.609	1.650	215,883	+0.05(+3.12%)
Dec 14, 2015	1.560	1.640	1.560	1.600	223,308	+0.02(+1.27%)
Dec 11, 2015	1.550	1.620	1.550	1.580	273,799	-0.03(-1.86%)
Dec 10, 2015	1.560	1.700	1.550	1.610	284,937	+0.06(+3.87%)
Dec 09, 2015	1.630	1.700	1.525	1.550	239,578	-0.08(-4.91%)
Dec 08, 2015	1.720	1.750	1.630	1.630	201,420	-0.10(-5.78%)
Dec 07, 2015	1.790	1.790	1.720	1.730	151,012	-0.06(-3.35%)
Dec 04, 2015	1.730	1.790	1.700	1.790	138,495	+0.05(+2.87%)
Dec 03, 2015	1.770	1.780	1.700	1.740	196,993	-0.02(-1.14%)
Dec 02, 2015	1.660	1.820	1.630	1.760	233,316	+0.10(+6.02%)
Dec 01, 2015	1.690	1.710	1.630	1.660	365,923	-0.03(-1.78%)
Nov 30, 2015	1.690	1.720	1.670	1.690	258,829	+0.01(+0.60%)
Nov 27, 2015	1.710	1.730	1.670	1.680	61,900	-0.04(-2.33%)
Nov 25, 2015	1.660	1.720	1.720	1.720	429,400	+0.06(+3.61%)
Nov 24, 2015	1.600	1.670	1.600	1.660	172,470	+0.03(+1.84%)
Nov 23, 2015	1.610	1.670	1.600	1.630	267,430	-0.02(-1.21%)
Nov 20, 2015	1.670	1.720	1.600	1.650	316,579	+0.00(+0.00%)
Nov 19, 2015	1.590	1.660	1.500	1.650	761,413	+0.02(+1.23%)
Nov 18, 2015	1.730	1.730	1.580	1.630	547,734	-0.09(-5.23%)
Nov 17, 2015	1.880	1.885	1.630	1.720	1,067,280	-0.15(-8.02%)
Nov 16, 2015	2.040	2.050	1.800	1.870	1,046,066	-0.18(-8.78%)
Nov 13, 2015	2.040	2.090	2.000	2.050	252,733	-0.03(-1.44%)
Nov 12, 2015	2.060	2.100	2.030	2.080	134,758	+0.00(+0.00%)
Nov 11, 2015	2.110	2.110	2.050	2.080	155,914	-0.04(-1.89%)
Nov 10, 2015	2.120	2.220	2.080	2.120	325,506	+0.00(+0.00%)
Nov 09, 2015	2.180	2.200	2.100	2.120	314,610	-0.07(-3.20%)
Nov 06, 2015	2.130	2.200	2.060	2.190	591,016	+0.04(+1.86%)
Nov 05, 2015	2.110	2.190	2.070	2.150	736,717	-0.03(-1.38%)
Nov 04, 2015	2.010	2.220	2.010	2.180	735,760	+0.08(+3.81%)
Nov 03, 2015	2.080	2.160	2.050	2.100	342,872	-0.02(-0.94%)