Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.990	3.170	2.990	3.100	204,213	+0.12(+3.85%)
Mar 30, 2016	2.990	3.000	2.945	2.985	111,551	+0.01(+0.51%)
Mar 29, 2016	2.960	3.000	2.940	2.970	83,125	-0.02(-0.67%)
Mar 28, 2016	2.950	3.000	2.860	2.990	57,748	-0.01(-0.33%)
Mar 24, 2016	2.970	3.000	3.000	3.000	61,900	+0.00(+0.00%)
Mar 23, 2016	2.980	3.070	2.960	3.000	65,182	+0.00(+0.17%)
Mar 22, 2016	2.970	3.060	2.950	2.995	73,460	-0.00(-0.17%)
Mar 21, 2016	3.010	3.080	2.930	3.000	70,602	-0.04(-1.32%)
Mar 18, 2016	3.060	3.080	2.870	3.040	133,706	-0.02(-0.65%)
Mar 17, 2016	2.900	3.060	2.800	3.060	120,974	+0.08(+2.51%)
Mar 16, 2016	2.940	3.000	2.940	2.985	38,341	+0.02(+0.84%)
Mar 15, 2016	3.230	3.290	2.770	2.960	125,058	-0.33(-10.03%)
Mar 14, 2016	3.250	3.380	3.220	3.290	109,358	+0.04(+1.23%)
Mar 11, 2016	3.260	3.370	3.170	3.250	120,416	+0.04(+1.09%)
Mar 10, 2016	3.050	3.220	2.960	3.215	198,625	+0.09(+3.04%)
Mar 09, 2016	3.050	3.160	3.050	3.120	227,779	+0.14(+4.70%)
Mar 08, 2016	2.970	3.000	2.890	2.980	76,836	+0.02(+0.68%)
Mar 07, 2016	2.900	3.000	2.900	2.960	77,759	+0.02(+0.68%)
Mar 04, 2016	2.980	3.000	2.950	2.940	74,989	-0.01(-0.34%)
Mar 03, 2016	2.960	3.170	2.950	2.950	191,050	+0.01(+0.34%)
Mar 02, 2016	2.900	3.000	2.841	2.940	161,672	+0.04(+1.38%)
Mar 01, 2016	2.829	2.960	2.780	2.900	58,550	+0.06(+2.11%)
Feb 29, 2016	2.970	3.000	2.840	2.840	84,533	-0.16(-5.33%)
Feb 26, 2016	2.950	3.000	2.910	3.000	48,211	+0.04(+1.35%)
Feb 25, 2016	2.900	3.000	2.900	2.960	62,262	+0.05(+1.72%)
Feb 24, 2016	2.970	2.990	2.890	2.910	84,735	-0.07(-2.35%)
Feb 23, 2016	2.920	2.980	2.860	2.980	40,447	+0.04(+1.36%)
Feb 22, 2016	3.000	3.000	2.905	2.940	66,007	-0.10(-3.29%)
Feb 19, 2016	2.940	3.160	2.940	3.040	95,974	+0.06(+2.01%)
Feb 18, 2016	3.120	3.120	2.900	2.980	193,314	-0.16(-5.10%)
Feb 17, 2016	2.900	3.223	2.900	3.140	99,588	+0.24(+8.28%)
Feb 16, 2016	2.730	3.040	2.730	2.900	65,874	+0.18(+6.62%)
Feb 12, 2016	2.660	2.720	2.720	2.720	134,900	+0.06(+2.26%)
Feb 11, 2016	2.620	2.740	2.534	2.660	53,040	+0.00(+0.00%)
Feb 10, 2016	2.530	2.680	2.520	2.660	108,720	+0.16(+6.40%)
Feb 09, 2016	2.630	2.630	2.460	2.500	63,390	-0.17(-6.37%)
Feb 08, 2016	2.500	2.680	2.500	2.670	81,186	+0.16(+6.37%)
Feb 05, 2016	2.570	2.670	2.470	2.510	180,304	-0.06(-2.33%)
Feb 04, 2016	2.600	2.600	2.500	2.570	36,655	+0.03(+1.18%)
Feb 03, 2016	2.530	2.680	2.480	2.540	33,802	+0.04(+1.60%)
Feb 02, 2016	2.530	2.610	2.470	2.500	37,472	-0.04(-1.57%)
Feb 01, 2016	2.430	2.550	2.370	2.540	32,844	+0.06(+2.42%)
Jan 29, 2016	2.490	2.525	2.350	2.480	73,948	+0.01(+0.40%)
Jan 28, 2016	2.540	2.540	2.450	2.470	32,694	-0.04(-1.59%)
Jan 27, 2016	2.610	2.630	2.490	2.510	23,528	-0.08(-3.09%)
Jan 26, 2016	2.560	2.620	2.390	2.590	169,833	+0.01(+0.39%)
Jan 25, 2016	2.600	2.690	2.580	2.580	18,139	-0.02(-0.77%)
Jan 22, 2016	2.560	2.680	2.490	2.600	49,739	+0.08(+3.17%)
Jan 21, 2016	2.460	2.710	2.390	2.520	257,628	+0.01(+0.40%)
Jan 20, 2016	2.310	2.720	2.193	2.510	353,206	+0.17(+7.26%)
Jan 19, 2016	2.390	2.470	2.320	2.340	70,676	-0.08(-3.31%)
Jan 15, 2016	2.320	2.420	2.420	2.420	82,700	+0.06(+2.54%)
Jan 14, 2016	2.270	2.570	2.100	2.360	260,742	-0.20(-7.81%)
Jan 13, 2016	2.740	2.790	2.470	2.560	107,135	-0.15(-5.54%)
Jan 12, 2016	2.860	2.890	2.590	2.710	96,752	-0.10(-3.56%)
Jan 11, 2016	2.860	2.860	2.674	2.810	123,028	+0.00(+0.00%)
Jan 08, 2016	2.780	2.850	2.740	2.810	70,987	+0.05(+1.81%)
Jan 07, 2016	2.760	2.950	2.560	2.760	205,759	+0.00(+0.00%)
Jan 06, 2016	2.830	2.850	2.750	2.760	69,753	-0.08(-2.82%)
Jan 05, 2016	2.810	2.950	2.800	2.840	72,986	+0.07(+2.53%)