Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.53	18.75	17.37	18.05	166,153	+0.75(+4.34%)
Mar 30, 2016	17.09	17.87	16.97	17.30	117,047	+0.34(+2.00%)
Mar 29, 2016	16.18	17.10	15.76	16.96	315,948	+0.78(+4.82%)
Mar 28, 2016	16.54	16.54	15.86	16.18	47,766	-0.26(-1.58%)
Mar 24, 2016	16.39	16.44	16.44	16.44	90,200	-0.14(-0.84%)
Mar 23, 2016	16.86	17.11	16.14	16.58	97,247	-0.33(-1.95%)
Mar 22, 2016	16.68	17.23	16.39	16.91	100,461	+0.20(+1.20%)
Mar 21, 2016	16.97	17.50	16.62	16.71	94,070	-0.32(-1.88%)
Mar 18, 2016	16.08	17.04	15.38	17.03	353,270	+1.08(+6.77%)
Mar 17, 2016	16.99	17.16	15.84	15.95	215,818	-1.05(-6.18%)
Mar 16, 2016	17.05	17.41	16.49	17.00	182,510	-0.03(-0.18%)
Mar 15, 2016	20.00	20.00	15.80	17.03	308,159	-0.76(-4.27%)
Mar 14, 2016	17.01	18.30	16.53	17.79	321,157	+0.79(+4.65%)
Mar 11, 2016	17.09	17.31	15.69	17.00	189,628	+0.00(+0.00%)
Mar 10, 2016	17.77	18.28	16.26	17.00	190,864	-0.58(-3.30%)
Mar 09, 2016	16.55	17.67	15.12	17.58	201,000	+1.07(+6.48%)
Mar 08, 2016	18.77	18.77	16.50	16.51	113,694	-2.36(-12.51%)
Mar 07, 2016	17.47	19.46	16.79	18.87	176,439	+1.22(+6.91%)
Mar 04, 2016	18.09	18.27	17.24	17.65	99,826	-0.54(-2.97%)
Mar 03, 2016	19.21	19.22	17.32	18.19	118,998	-1.10(-5.70%)
Mar 02, 2016	19.09	19.98	17.38	19.29	88,187	+0.18(+0.94%)
Mar 01, 2016	17.40	19.64	17.11	19.11	220,375	+1.78(+10.27%)
Feb 29, 2016	18.01	18.06	17.14	17.33	147,569	-0.59(-3.29%)
Feb 26, 2016	16.89	18.31	16.71	17.92	83,510	+1.06(+6.29%)
Feb 25, 2016	17.13	17.13	16.09	16.86	64,359	-0.10(-0.59%)
Feb 24, 2016	17.07	17.50	16.49	16.96	239,490	-0.31(-1.80%)
Feb 23, 2016	17.84	18.19	17.17	17.27	201,812	-0.73(-4.06%)
Feb 22, 2016	17.35	18.09	16.87	18.00	111,366	+0.61(+3.51%)
Feb 19, 2016	17.00	17.75	16.43	17.39	101,367	+0.39(+2.29%)
Feb 18, 2016	17.87	18.46	16.61	17.00	150,391	-0.77(-4.33%)
Feb 17, 2016	16.90	18.25	16.05	17.77	106,296	+0.95(+5.65%)
Feb 16, 2016	16.42	17.08	15.71	16.82	131,504	+0.56(+3.44%)
Feb 12, 2016	14.99	16.26	16.26	16.26	137,100	+1.42(+9.57%)
Feb 11, 2016	13.68	15.31	13.26	14.84	102,646	+0.84(+6.00%)
Feb 10, 2016	13.73	14.42	13.39	14.00	116,755	+0.44(+3.24%)
Feb 09, 2016	13.22	13.87	13.10	13.56	78,697	+0.22(+1.65%)
Feb 08, 2016	14.74	14.89	13.04	13.34	120,317	-1.56(-10.47%)
Feb 05, 2016	15.23	16.81	14.81	14.90	119,074	-0.35(-2.30%)
Feb 04, 2016	14.99	15.88	14.80	15.25	172,691	+0.24(+1.60%)
Feb 03, 2016	16.57	16.71	14.43	15.01	303,436	-1.51(-9.14%)
Feb 02, 2016	16.12	16.72	16.11	16.52	167,191	+0.24(+1.47%)
Feb 01, 2016	15.68	16.34	15.44	16.28	411,467	+0.56(+3.56%)
Jan 29, 2016	15.48	16.39	15.29	15.72	341,531	+0.21(+1.35%)
Jan 28, 2016	16.81	17.06	15.41	15.51	259,915	-1.19(-7.13%)
Jan 27, 2016	18.16	18.33	16.34	16.70	115,257	-1.47(-8.09%)
Jan 26, 2016	18.12	18.23	16.79	18.17	105,991	+0.16(+0.89%)
Jan 25, 2016	17.50	18.54	17.37	18.01	94,148	+0.34(+1.92%)
Jan 22, 2016	17.42	17.80	16.81	17.67	89,012	+0.62(+3.64%)
Jan 21, 2016	17.00	17.69	16.27	17.05	111,368	+0.04(+0.24%)
Jan 20, 2016	16.83	17.36	16.05	17.01	329,719	-0.23(-1.33%)
Jan 19, 2016	17.94	18.15	16.80	17.24	114,584	-0.44(-2.49%)
Jan 15, 2016	17.68	17.68	17.68	17.68	252,500	-0.54(-2.96%)
Jan 14, 2016	17.92	18.66	16.93	18.22	197,653	+0.47(+2.65%)
Jan 13, 2016	19.23	19.85	17.52	17.75	202,478	-1.35(-7.07%)
Jan 12, 2016	18.89	19.17	18.25	19.10	191,338	+0.47(+2.52%)
Jan 11, 2016	20.15	20.15	18.19	18.63	496,028	-1.32(-6.62%)
Jan 08, 2016	20.90	21.21	19.40	19.95	381,319	-0.78(-3.76%)
Jan 07, 2016	21.28	21.96	20.66	20.73	282,694	-0.77(-3.58%)
Jan 06, 2016	22.67	23.11	20.99	21.50	178,112	-1.40(-6.11%)
Jan 05, 2016	24.47	24.47	22.76	22.90	173,259	-1.56(-6.38%)