Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.01	18.06	17.14	17.33	147,569	-0.59(-3.29%)
Feb 26, 2016	16.89	18.31	16.71	17.92	83,510	+1.06(+6.29%)
Feb 25, 2016	17.13	17.13	16.09	16.86	64,359	-0.10(-0.59%)
Feb 24, 2016	17.07	17.50	16.49	16.96	239,490	-0.31(-1.80%)
Feb 23, 2016	17.84	18.19	17.17	17.27	201,812	-0.73(-4.06%)
Feb 22, 2016	17.35	18.09	16.87	18.00	111,366	+0.61(+3.51%)
Feb 19, 2016	17.00	17.75	16.43	17.39	101,367	+0.39(+2.29%)
Feb 18, 2016	17.87	18.46	16.61	17.00	150,391	-0.77(-4.33%)
Feb 17, 2016	16.90	18.25	16.05	17.77	106,296	+0.95(+5.65%)
Feb 16, 2016	16.42	17.08	15.71	16.82	131,504	+0.56(+3.44%)
Feb 12, 2016	14.99	16.26	16.26	16.26	137,100	+1.42(+9.57%)
Feb 11, 2016	13.68	15.31	13.26	14.84	102,646	+0.84(+6.00%)
Feb 10, 2016	13.73	14.42	13.39	14.00	116,755	+0.44(+3.24%)
Feb 09, 2016	13.22	13.87	13.10	13.56	78,697	+0.22(+1.65%)
Feb 08, 2016	14.74	14.89	13.04	13.34	120,317	-1.56(-10.47%)
Feb 05, 2016	15.23	16.81	14.81	14.90	119,074	-0.35(-2.30%)
Feb 04, 2016	14.99	15.88	14.80	15.25	172,691	+0.24(+1.60%)
Feb 03, 2016	16.57	16.71	14.43	15.01	303,436	-1.51(-9.14%)
Feb 02, 2016	16.12	16.72	16.11	16.52	167,191	+0.24(+1.47%)
Feb 01, 2016	15.68	16.34	15.44	16.28	411,467	+0.56(+3.56%)
Jan 29, 2016	15.48	16.39	15.29	15.72	341,531	+0.21(+1.35%)
Jan 28, 2016	16.81	17.06	15.41	15.51	259,915	-1.19(-7.13%)
Jan 27, 2016	18.16	18.33	16.34	16.70	115,257	-1.47(-8.09%)
Jan 26, 2016	18.12	18.23	16.79	18.17	105,991	+0.16(+0.89%)
Jan 25, 2016	17.50	18.54	17.37	18.01	94,148	+0.34(+1.92%)
Jan 22, 2016	17.42	17.80	16.81	17.67	89,012	+0.62(+3.64%)
Jan 21, 2016	17.00	17.69	16.27	17.05	111,368	+0.04(+0.24%)
Jan 20, 2016	16.83	17.36	16.05	17.01	329,719	-0.23(-1.33%)
Jan 19, 2016	17.94	18.15	16.80	17.24	114,584	-0.44(-2.49%)
Jan 15, 2016	17.68	17.68	17.68	17.68	252,500	-0.54(-2.96%)
Jan 14, 2016	17.92	18.66	16.93	18.22	197,653	+0.47(+2.65%)
Jan 13, 2016	19.23	19.85	17.52	17.75	202,478	-1.35(-7.07%)
Jan 12, 2016	18.89	19.17	18.25	19.10	191,338	+0.47(+2.52%)
Jan 11, 2016	20.15	20.15	18.19	18.63	496,028	-1.32(-6.62%)
Jan 08, 2016	20.90	21.21	19.40	19.95	381,319	-0.78(-3.76%)
Jan 07, 2016	21.28	21.96	20.66	20.73	282,694	-0.77(-3.58%)
Jan 06, 2016	22.67	23.11	20.99	21.50	178,112	-1.40(-6.11%)
Jan 05, 2016	24.47	24.47	22.76	22.90	173,259	-1.56(-6.38%)
Jan 04, 2016	25.99	25.99	24.02	24.46	328,089	-1.88(-7.14%)
Dec 31, 2015	24.85	26.34	26.34	26.34	142,100	+1.45(+5.83%)
Dec 30, 2015	24.85	25.20	24.40	24.89	54,581	-0.01(-0.04%)
Dec 29, 2015	24.19	24.97	23.75	24.90	111,163	+0.83(+3.45%)
Dec 28, 2015	24.77	25.00	23.73	24.07	113,215	-0.77(-3.10%)
Dec 24, 2015	25.47	24.84	24.84	24.84	64,600	-0.67(-2.63%)
Dec 23, 2015	25.18	25.58	24.75	25.51	115,263	+0.44(+1.76%)
Dec 22, 2015	24.96	25.22	24.32	25.07	174,212	+0.19(+0.76%)
Dec 21, 2015	25.22	25.33	23.19	24.88	103,013	-0.15(-0.60%)
Dec 18, 2015	25.17	27.00	24.89	25.03	1,082,802	-0.04(-0.16%)
Dec 17, 2015	24.98	25.78	24.64	25.07	141,853	+0.03(+0.12%)
Dec 16, 2015	24.56	25.09	24.29	25.04	184,494	+0.74(+3.05%)
Dec 15, 2015	23.76	25.00	23.76	24.30	314,323	+0.30(+1.25%)
Dec 14, 2015	23.22	24.30	23.22	24.00	441,234	+0.50(+2.13%)
Dec 11, 2015	23.21	23.80	22.96	23.50	225,290	-0.04(-0.17%)
Dec 10, 2015	22.95	23.65	22.83	23.54	142,547	+0.61(+2.66%)
Dec 09, 2015	24.48	24.54	22.46	22.93	196,874	-1.54(-6.29%)
Dec 08, 2015	23.53	24.80	23.25	24.47	107,025	+0.66(+2.77%)
Dec 07, 2015	23.80	23.93	22.88	23.81	408,919	+0.07(+0.29%)
Dec 04, 2015	23.70	23.99	23.09	23.74	257,852	-0.02(-0.08%)
Dec 03, 2015	23.94	24.20	23.14	23.76	339,234	-0.22(-0.92%)
Dec 02, 2015	23.49	24.16	23.32	23.98	295,875	+0.48(+2.04%)