Rocky MT Chocolate (NQ: RMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.536	8.757	8.536	8.561	19,575	-0.09(-1.04%)
Jan 28, 2016	8.790	8.872	8.593	8.651	5,542	-0.07(-0.75%)
Jan 27, 2016	8.773	8.790	8.634	8.716	5,801	+0.01(+0.09%)
Jan 26, 2016	8.511	8.978	8.475	8.708	16,788	+0.13(+1.48%)
Jan 25, 2016	8.667	8.847	8.356	8.581	14,535	-0.11(-1.21%)
Jan 22, 2016	8.593	8.921	8.593	8.686	14,590	+0.12(+1.37%)
Jan 21, 2016	8.691	8.691	8.307	8.569	21,123	-0.02(-0.19%)
Jan 20, 2016	7.926	8.618	7.926	8.585	19,241	+0.38(+4.69%)
Jan 19, 2016	8.634	8.634	7.791	8.200	21,021	+0.33(+4.16%)
Jan 15, 2016	8.389	7.873	7.873	7.873	43,865	-0.32(-3.90%)
Jan 14, 2016	8.814	8.822	8.192	8.192	81,279	-0.53(-6.11%)
Jan 13, 2016	8.780	8.806	8.543	8.725	19,206	-0.07(-0.83%)
Jan 12, 2016	8.453	8.831	8.453	8.798	9,727	+0.19(+2.19%)
Jan 11, 2016	8.634	8.634	8.389	8.610	12,155	+0.12(+1.45%)
Jan 08, 2016	8.828	8.828	8.430	8.487	20,805	-0.28(-3.17%)
Jan 07, 2016	8.610	8.779	8.583	8.765	8,537	-0.07(-0.74%)
Jan 06, 2016	8.601	8.831	8.438	8.831	20,214	+0.07(+0.84%)
Jan 05, 2016	8.814	8.814	8.642	8.757	5,823	+0.05(+0.56%)
Jan 04, 2016	8.822	8.822	8.454	8.708	13,548	-0.09(-1.02%)
Dec 31, 2015	8.511	8.798	8.798	8.798	9,530	+0.30(+3.56%)
Dec 30, 2015	8.601	8.732	8.446	8.495	12,017	-0.10(-1.14%)
Dec 29, 2015	8.389	8.593	8.192	8.593	38,373	+0.15(+1.74%)
Dec 28, 2015	8.912	8.912	8.402	8.446	23,212	-0.34(-3.91%)
Dec 24, 2015	8.994	8.790	8.790	8.790	4,643	-0.05(-0.56%)
Dec 23, 2015	8.626	9.002	8.390	8.839	36,929	+0.12(+1.36%)
Dec 22, 2015	8.585	8.724	8.405	8.720	7,486	+0.24(+2.85%)
Dec 21, 2015	8.593	8.780	8.389	8.479	7,595	-0.02(-0.29%)
Dec 18, 2015	8.380	8.511	8.266	8.503	13,967	+0.15(+1.76%)
Dec 17, 2015	8.430	8.773	8.356	8.356	10,460	-0.07(-0.87%)
Dec 16, 2015	8.520	8.757	8.430	8.430	9,375	+0.01(+0.06%)
Dec 15, 2015	8.430	8.781	8.372	8.424	10,445	+0.07(+0.82%)
Dec 14, 2015	8.634	8.888	8.348	8.356	14,293	-0.14(-1.64%)
Dec 11, 2015	8.380	8.544	8.217	8.495	13,702	+0.22(+2.67%)
Dec 10, 2015	8.266	8.307	8.217	8.274	4,162	+0.02(+0.30%)
Dec 09, 2015	8.200	8.438	8.200	8.250	14,216	-0.03(-0.32%)
Dec 08, 2015	8.880	8.880	8.151	8.276	11,902	-0.17(-2.01%)
Dec 07, 2015	7.611	8.953	7.611	8.446	29,763	-0.16(-1.81%)
Dec 04, 2015	8.634	8.691	8.561	8.601	19,597	+0.00(+0.00%)
Dec 03, 2015	8.937	8.945	8.593	8.601	16,643	-0.30(-3.40%)
Dec 02, 2015	8.806	8.962	8.806	8.904	8,349	+0.05(+0.55%)
Dec 01, 2015	8.970	9.043	8.814	8.855	7,915	-0.11(-1.28%)
Nov 30, 2015	9.035	9.117	8.932	8.970	8,438	-0.13(-1.44%)
Nov 25, 2015	9.002	9.101	9.101	9.101	25	+0.05(+0.54%)
Nov 24, 2015	9.019	9.125	9.002	9.052	13,215	+0.09(+1.00%)
Nov 23, 2015	8.986	9.026	8.953	8.962	4,548	+0.03(+0.36%)
Nov 20, 2015	8.897	9.014	8.864	8.929	9,057	+0.08(+0.91%)
Nov 19, 2015	8.824	8.929	8.783	8.848	7,903	-0.06(-0.73%)
Nov 18, 2015	8.839	8.962	8.758	8.913	8,556	+0.21(+2.42%)
Nov 17, 2015	8.719	8.808	8.703	8.703	9,144	-0.02(-0.28%)
Nov 16, 2015	8.783	8.897	8.727	8.727	6,204	-0.13(-1.46%)
Nov 13, 2015	8.816	8.889	8.730	8.856	14,152	+0.01(+0.09%)
Nov 12, 2015	8.759	8.881	8.711	8.848	3,878	+0.04(+0.46%)
Nov 11, 2015	8.897	8.897	8.744	8.808	5,585	-0.06(-0.64%)
Nov 10, 2015	8.800	8.881	8.743	8.864	6,015	+0.06(+0.64%)
Nov 09, 2015	8.783	8.816	8.703	8.808	10,475	-0.02(-0.18%)
Nov 06, 2015	8.905	8.905	8.792	8.824	6,315	-0.05(-0.53%)
Nov 05, 2015	8.829	8.889	8.783	8.871	10,828	-0.02(-0.20%)
Nov 04, 2015	8.897	8.897	8.792	8.889	10,753	-0.01(-0.09%)
Nov 03, 2015	8.840	8.897	8.818	8.897	12,528	+0.05(+0.55%)