China Customer Ord (NQ: CCRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.69	14.06	12.69	13.39	172,740	+0.75(+5.93%)
Aug 30, 2016	12.82	13.77	12.60	12.64	86,563	-0.12(-0.94%)
Aug 29, 2016	13.10	13.33	12.55	12.76	158,441	-0.14(-1.09%)
Aug 26, 2016	13.31	13.55	12.62	12.90	163,000	-0.40(-3.01%)
Aug 25, 2016	13.44	13.56	13.24	13.30	103,625	+0.06(+0.45%)
Aug 24, 2016	13.27	13.55	13.22	13.24	108,611	-0.01(-0.08%)
Aug 23, 2016	13.54	13.62	13.07	13.25	119,275	-0.42(-3.07%)
Aug 22, 2016	13.45	13.68	13.36	13.67	112,899	+0.19(+1.41%)
Aug 19, 2016	12.75	13.65	12.73	13.48	113,928	+0.71(+5.56%)
Aug 18, 2016	12.85	12.95	12.65	12.77	115,204	-0.08(-0.62%)
Aug 17, 2016	12.88	12.99	12.73	12.85	118,117	-0.01(-0.08%)
Aug 16, 2016	12.87	13.16	12.75	12.86	123,969	+0.02(+0.16%)
Aug 15, 2016	12.63	12.96	12.42	12.84	128,236	+0.58(+4.73%)
Aug 12, 2016	12.07	12.40	11.96	12.26	113,130	+0.52(+4.43%)
Aug 11, 2016	11.62	11.93	11.61	11.74	113,274	+0.14(+1.21%)
Aug 10, 2016	11.50	11.96	11.46	11.60	122,446	+0.03(+0.26%)
Aug 09, 2016	11.55	11.70	10.97	11.57	113,104	+0.03(+0.26%)
Aug 08, 2016	10.76	11.69	10.65	11.54	107,944	+0.73(+6.75%)
Aug 05, 2016	10.48	11.00	10.34	10.81	175,164	+0.38(+3.64%)
Aug 04, 2016	11.33	11.58	10.27	10.43	204,873	-0.96(-8.43%)
Aug 03, 2016	11.72	11.72	11.05	11.39	106,733	-0.05(-0.44%)
Aug 02, 2016	11.46	11.93	11.15	11.44	117,890	+0.09(+0.79%)
Aug 01, 2016	12.74	12.82	11.19	11.35	107,391	-1.25(-9.92%)
Jul 29, 2016	11.76	13.00	11.76	12.60	128,730	+1.09(+9.47%)
Jul 28, 2016	10.25	11.82	10.25	11.51	204,367	+1.31(+12.84%)
Jul 27, 2016	10.33	10.46	9.740	10.20	122,542	-0.09(-0.87%)
Jul 26, 2016	11.11	11.24	9.660	10.29	206,965	-0.90(-8.04%)
Jul 25, 2016	11.41	11.71	10.90	11.19	105,851	-0.15(-1.32%)
Jul 22, 2016	13.30	13.86	11.34	11.34	266,835	-2.01(-15.06%)
Jul 21, 2016	14.65	14.65	12.96	13.35	120,399	-1.41(-9.55%)
Jul 20, 2016	12.23	14.76	12.23	14.76	158,560	+2.50(+20.39%)
Jul 19, 2016	12.42	12.46	12.12	12.26	105,100	-0.23(-1.84%)
Jul 18, 2016	12.64	12.75	12.11	12.49	104,701	+0.04(+0.32%)
Jul 15, 2016	12.95	13.17	12.12	12.45	101,685	-0.56(-4.30%)
Jul 14, 2016	13.02	13.21	12.41	13.01	127,993	+0.14(+1.09%)
Jul 13, 2016	12.85	13.16	12.68	12.87	111,486	+0.18(+1.42%)
Jul 12, 2016	12.01	12.98	11.92	12.69	107,768	+0.84(+7.09%)
Jul 11, 2016	12.17	12.35	11.80	11.85	66,105	-0.29(-2.39%)
Jul 08, 2016	10.94	12.30	10.83	12.14	107,819	+1.31(+12.10%)
Jul 07, 2016	10.61	10.98	10.11	10.83	72,578	+0.44(+4.23%)
Jul 05, 2016	10.88	11.08	10.20	10.39	73,762	-0.51(-4.68%)
Jul 01, 2016	11.70	10.90	10.90	10.90	78,700	-0.76(-6.52%)
Jun 30, 2016	10.93	11.83	10.81	11.66	83,110	+0.74(+6.78%)
Jun 29, 2016	9.820	11.68	9.760	10.92	78,577	+1.04(+10.53%)
Jun 28, 2016	9.320	9.990	9.270	9.880	68,211	+0.66(+7.16%)
Jun 27, 2016	10.48	10.48	9.120	9.220	73,141	-0.69(-6.96%)
Jun 24, 2016	9.950	10.40	9.860	9.910	63,170	-0.34(-3.32%)
Jun 23, 2016	9.520	10.47	9.440	10.25	78,521	+0.79(+8.35%)
Jun 22, 2016	9.300	9.650	9.150	9.460	65,299	+0.10(+1.07%)
Jun 21, 2016	9.050	9.360	8.900	9.360	63,335	+0.24(+2.63%)
Jun 20, 2016	9.100	9.160	8.810	9.120	68,889	+0.04(+0.44%)
Jun 17, 2016	9.300	9.650	8.730	9.080	96,588	-0.22(-2.37%)
Jun 16, 2016	9.490	10.45	9.220	9.300	182,029	-0.24(-2.52%)
Jun 15, 2016	9.160	10.00	8.780	9.540	157,047	+0.45(+4.95%)
Jun 14, 2016	8.980	9.420	8.500	9.090	320,489	+0.31(+3.53%)
Jun 13, 2016	10.13	10.38	8.600	8.780	174,472	-1.42(-13.92%)
Jun 10, 2016	9.940	10.73	9.400	10.20	310,063	-0.23(-2.21%)
Jun 09, 2016	9.900	11.00	9.880	10.43	247,262	+0.47(+4.72%)
Jun 08, 2016	8.770	10.08	8.750	9.960	265,906	+1.13(+12.80%)
Jun 07, 2016	8.380	8.890	8.190	8.830	154,651	+0.46(+5.50%)
Jun 06, 2016	8.360	8.400	8.150	8.370	105,771	-0.11(-1.30%)
Jun 03, 2016	8.310	8.480	8.090	8.480	133,095	+0.00(+0.00%)
Jun 02, 2016	8.090	8.750	7.700	8.480	219,460	+0.43(+5.34%)