Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.80	77.60	72.40	74.20	5,584	-1.80(-2.37%)
Jun 29, 2016	81.60	81.60	75.00	76.00	6,553	-3.40(-4.28%)
Jun 28, 2016	75.60	82.20	75.60	79.40	10,023	+5.60(+7.59%)
Jun 27, 2016	79.00	80.00	72.00	73.80	11,015	-5.40(-6.82%)
Jun 24, 2016	80.00	83.00	78.20	79.20	69,508	-5.00(-5.94%)
Jun 23, 2016	84.80	85.60	82.40	84.20	7,848	+1.00(+1.20%)
Jun 22, 2016	83.20	86.00	82.60	83.20	10,416	-1.60(-1.89%)
Jun 21, 2016	86.00	89.00	83.20	84.80	7,118	-0.40(-0.47%)
Jun 20, 2016	91.40	93.60	85.00	85.20	6,013	-0.60(-0.70%)
Jun 17, 2016	94.60	94.60	85.80	85.80	8,222	-8.40(-8.92%)
Jun 16, 2016	95.00	95.00	92.60	94.20	3,623	-1.60(-1.67%)
Jun 15, 2016	96.20	98.40	95.00	95.80	1,938	+0.60(+0.63%)
Jun 14, 2016	94.60	97.80	94.00	95.20	2,087	+0.00(+0.00%)
Jun 13, 2016	95.20	100.60	94.60	95.20	2,585	-0.80(-0.83%)
Jun 10, 2016	100.00	100.00	95.40	96.00	4,399	-5.00(-4.95%)
Jun 09, 2016	107.80	108.00	100.20	101.00	3,331	-8.00(-7.34%)
Jun 08, 2016	114.07	114.07	108.40	109.00	1,777	-5.20(-4.55%)
Jun 07, 2016	117.20	118.40	112.00	114.20	3,013	-3.40(-2.89%)
Jun 06, 2016	109.80	120.00	108.80	117.60	5,686	+9.20(+8.49%)
Jun 03, 2016	108.00	109.20	102.00	108.40	3,318	+0.40(+0.37%)
Jun 02, 2016	105.42	108.00	104.80	108.00	2,046	+2.00(+1.89%)
Jun 01, 2016	104.80	108.60	102.60	106.00	2,731	+1.20(+1.15%)
May 31, 2016	100.00	108.00	100.00	104.80	4,792	+4.80(+4.80%)
May 27, 2016	100.40	100.00	100.00	100.00	3,235	+0.00(+0.00%)
May 26, 2016	101.90	102.31	99.00	100.00	2,111	-1.40(-1.38%)
May 25, 2016	96.00	102.40	95.40	101.40	5,009	+7.00(+7.42%)
May 24, 2016	92.40	96.00	90.80	94.40	2,761	+2.60(+2.83%)
May 23, 2016	87.80	93.80	87.80	91.80	3,066	+4.00(+4.56%)
May 20, 2016	86.40	89.80	86.40	87.80	2,181	+2.80(+3.29%)
May 19, 2016	86.20	87.00	82.40	85.00	3,022	-2.00(-2.30%)
May 18, 2016	84.40	88.20	84.20	87.00	4,589	+1.60(+1.87%)
May 17, 2016	88.60	93.80	85.00	85.40	4,242	-3.00(-3.39%)
May 16, 2016	84.60	90.20	84.60	88.40	3,676	+3.20(+3.76%)
May 13, 2016	84.20	88.00	81.40	85.20	3,672	+1.00(+1.19%)
May 12, 2016	90.00	90.00	82.00	84.20	6,151	-5.20(-5.82%)
May 11, 2016	90.60	94.80	88.40	89.40	5,703	-3.80(-4.08%)
May 10, 2016	96.60	99.00	91.20	93.20	2,655	-2.00(-2.10%)
May 09, 2016	91.00	100.70	89.60	95.20	5,181	+4.20(+4.62%)
May 06, 2016	89.20	92.20	88.60	91.00	2,392	+1.00(+1.11%)
May 05, 2016	94.20	94.20	90.00	90.00	4,018	-4.00(-4.26%)
May 04, 2016	100.40	103.40	91.20	94.00	7,485	-6.60(-6.56%)
May 03, 2016	105.40	106.40	100.20	100.60	3,267	-6.00(-5.63%)
May 02, 2016	107.80	108.20	102.20	106.60	3,775	+0.00(+0.00%)
Apr 29, 2016	109.60	113.00	106.00	106.60	4,854	-3.20(-2.91%)
Apr 28, 2016	106.60	115.20	105.40	109.80	3,932	+2.60(+2.43%)
Apr 27, 2016	110.80	113.60	107.00	107.20	2,259	-3.80(-3.42%)
Apr 26, 2016	116.00	116.00	108.40	111.00	4,627	-4.80(-4.15%)
Apr 25, 2016	117.80	119.80	114.60	115.80	3,094	-2.60(-2.20%)
Apr 22, 2016	117.60	119.80	117.60	118.40	3,009	+0.40(+0.34%)
Apr 21, 2016	113.00	118.80	112.60	118.00	3,955	+4.80(+4.24%)
Apr 20, 2016	114.00	116.60	112.40	113.20	1,723	-0.80(-0.70%)
Apr 19, 2016	115.80	116.60	113.80	114.00	3,588	-0.80(-0.70%)
Apr 18, 2016	114.00	119.00	114.00	114.80	2,974	-3.00(-2.55%)
Apr 15, 2016	116.20	118.40	114.60	117.80	2,209	+0.60(+0.51%)
Apr 14, 2016	117.00	118.80	114.00	117.20	3,308	+1.00(+0.86%)
Apr 13, 2016	114.60	119.40	113.72	116.20	4,619	+2.60(+2.29%)
Apr 12, 2016	116.00	117.82	112.40	113.60	3,792	-2.00(-1.73%)
Apr 11, 2016	114.80	118.60	113.20	115.60	4,219	+2.20(+1.94%)
Apr 08, 2016	118.80	123.20	111.80	113.40	2,997	-3.00(-2.58%)
Apr 07, 2016	118.60	121.68	115.40	116.40	4,841	-3.60(-3.00%)
Apr 06, 2016	113.80	120.40	113.80	120.00	4,706	+6.80(+6.01%)
Apr 05, 2016	116.00	120.80	113.00	113.20	4,568	-4.20(-3.58%)
Apr 04, 2016	120.40	121.60	117.20	117.40	3,132	-1.00(-0.84%)