T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	368.50	368.50	359.00	362.00	2,558	+1.00(+0.28%)
Sep 29, 2016	362.50	369.33	355.00	361.00	2,592	-3.50(-0.96%)
Sep 28, 2016	368.00	377.00	363.50	364.50	4,975	-5.50(-1.49%)
Sep 27, 2016	385.00	385.00	366.50	370.00	1,802	-11.00(-2.89%)
Sep 26, 2016	389.50	392.50	357.00	381.00	3,897	-14.00(-3.54%)
Sep 23, 2016	400.00	402.00	372.00	395.00	7,058	+22.00(+5.90%)
Sep 22, 2016	336.00	383.80	332.17	373.00	12,227	+48.00(+14.77%)
Sep 21, 2016	330.50	330.50	321.00	325.00	1,465	-3.00(-0.91%)
Sep 20, 2016	328.50	331.50	309.50	328.00	1,558	+3.00(+0.92%)
Sep 19, 2016	331.50	331.50	321.00	325.00	706	-3.50(-1.07%)
Sep 16, 2016	331.50	336.00	327.12	328.50	2,025	-1.00(-0.30%)
Sep 15, 2016	338.50	340.50	326.00	329.50	970	-6.50(-1.93%)
Sep 14, 2016	337.38	343.50	332.00	336.00	2,629	+3.00(+0.90%)
Sep 13, 2016	344.00	345.00	329.00	333.00	1,611	-6.50(-1.91%)
Sep 12, 2016	327.50	340.50	325.00	339.50	1,145	+11.00(+3.35%)
Sep 09, 2016	350.00	355.00	328.50	328.50	1,839	-23.00(-6.54%)
Sep 08, 2016	344.00	353.00	344.00	351.50	1,588	+7.00(+2.03%)
Sep 07, 2016	342.50	347.00	340.50	344.50	905	+2.50(+0.73%)
Sep 06, 2016	339.00	350.00	336.00	342.00	1,525	+6.00(+1.79%)
Sep 02, 2016	335.50	336.00	336.00	336.00	936	+0.50(+0.15%)
Sep 01, 2016	332.50	338.75	328.75	335.50	1,035	+3.50(+1.05%)
Aug 31, 2016	331.50	335.00	330.00	332.00	1,380	-2.50(-0.75%)
Aug 30, 2016	332.00	342.00	332.00	334.50	1,114	+0.50(+0.15%)
Aug 29, 2016	336.50	339.00	329.00	334.00	1,362	+0.00(+0.00%)
Aug 26, 2016	338.00	348.25	327.00	334.00	2,322	-4.50(-1.33%)
Aug 25, 2016	338.00	352.00	335.50	338.50	3,571	-2.50(-0.73%)
Aug 24, 2016	368.00	375.50	339.50	341.00	3,344	-26.50(-7.21%)
Aug 23, 2016	351.50	368.00	351.50	367.50	2,531	+18.50(+5.30%)
Aug 22, 2016	345.00	352.50	341.50	349.00	967	+4.50(+1.31%)
Aug 19, 2016	352.50	353.50	341.00	344.50	1,543	-7.50(-2.13%)
Aug 18, 2016	347.50	353.50	340.00	352.00	1,573	+6.50(+1.88%)
Aug 17, 2016	347.50	353.75	340.50	345.50	1,592	-2.00(-0.58%)
Aug 16, 2016	360.00	360.00	347.50	347.50	2,257	-13.00(-3.61%)
Aug 15, 2016	361.00	367.00	361.00	360.50	1,275	+1.50(+0.42%)
Aug 12, 2016	352.50	361.00	349.08	359.00	2,161	+7.00(+1.99%)
Aug 11, 2016	334.50	358.50	334.00	352.00	1,704	+18.00(+5.39%)
Aug 10, 2016	352.00	352.00	327.50	334.00	2,551	-17.00(-4.84%)
Aug 09, 2016	356.50	361.45	348.50	351.00	2,125	-4.00(-1.13%)
Aug 08, 2016	376.00	380.40	351.00	355.00	4,077	-19.00(-5.08%)
Aug 05, 2016	341.00	406.00	338.00	374.00	10,091	+34.50(+10.16%)
Aug 04, 2016	309.50	342.00	308.50	339.50	4,018	+32.50(+10.59%)
Aug 03, 2016	308.50	316.50	301.50	307.00	3,244	+1.50(+0.49%)
Aug 02, 2016	318.00	324.80	292.50	305.50	14,407	-46.50(-13.21%)
Aug 01, 2016	323.00	366.45	306.50	352.00	20,277	+69.00(+24.38%)
Jul 29, 2016	280.50	291.50	274.00	283.00	1,763	+3.50(+1.25%)
Jul 28, 2016	292.00	294.69	270.00	279.50	2,316	-8.50(-2.95%)
Jul 27, 2016	264.00	289.00	260.50	288.00	3,013	+25.00(+9.51%)
Jul 26, 2016	260.50	272.00	260.00	263.00	1,359	+1.50(+0.57%)
Jul 25, 2016	273.00	277.50	260.00	261.50	2,074	-10.00(-3.68%)
Jul 22, 2016	282.50	286.00	269.00	271.50	2,150	-10.00(-3.55%)
Jul 21, 2016	275.00	298.00	274.50	281.50	5,091	+10.50(+3.87%)
Jul 20, 2016	265.00	279.50	258.00	271.00	15,293	+22.00(+8.84%)
Jul 19, 2016	265.00	265.00	247.50	249.00	4,195	-14.50(-5.50%)
Jul 18, 2016	260.00	270.50	255.50	263.50	3,053	+7.50(+2.93%)
Jul 15, 2016	260.00	282.50	255.00	256.00	4,271	-4.50(-1.73%)
Jul 14, 2016	257.50	262.00	246.00	260.50	3,962	+5.00(+1.96%)
Jul 13, 2016	250.00	256.00	246.00	255.50	5,937	+7.50(+3.02%)
Jul 12, 2016	262.50	274.50	247.50	248.00	6,767	-13.00(-4.98%)
Jul 11, 2016	280.50	280.50	257.00	261.00	6,906	-5.00(-1.88%)
Jul 08, 2016	301.00	380.50	255.50	266.00	15,925	-114.50(-30.09%)
Jul 07, 2016	393.00	394.00	373.00	380.50	914	-17.00(-4.28%)
Jul 05, 2016	394.50	400.50	379.00	397.50	781	+5.00(+1.27%)