T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	426.00	445.00	426.00	431.00	998	+6.00(+1.41%)
May 27, 2016	418.60	425.00	425.00	425.00	2,156	+3.00(+0.71%)
May 26, 2016	426.00	430.00	422.00	422.00	527	-4.50(-1.06%)
May 25, 2016	433.00	434.50	421.00	426.50	1,293	-6.00(-1.39%)
May 24, 2016	425.00	436.00	423.00	432.50	1,061	+12.00(+2.85%)
May 23, 2016	423.50	430.00	412.00	420.50	960	-3.50(-0.83%)
May 20, 2016	415.00	432.50	413.50	424.00	1,966	+13.50(+3.29%)
May 19, 2016	422.50	422.50	401.00	410.50	613	-13.50(-3.18%)
May 18, 2016	421.00	432.50	416.00	424.00	585	+1.00(+0.24%)
May 17, 2016	443.00	445.00	415.50	423.00	1,734	-21.00(-4.73%)
May 16, 2016	417.00	448.50	417.00	444.00	915	+29.50(+7.12%)
May 13, 2016	411.00	430.00	401.00	414.50	906	+2.50(+0.61%)
May 12, 2016	424.00	431.05	407.50	412.00	1,978	-10.00(-2.37%)
May 11, 2016	425.00	439.00	415.00	422.00	1,329	-1.50(-0.35%)
May 10, 2016	439.50	439.50	421.50	423.50	1,421	-14.00(-3.20%)
May 09, 2016	426.00	451.50	425.00	437.50	1,078	+7.50(+1.74%)
May 06, 2016	430.00	442.50	425.00	430.00	967	-1.00(-0.23%)
May 05, 2016	450.00	452.00	427.00	431.00	1,403	-16.50(-3.69%)
May 04, 2016	456.00	456.00	435.00	447.50	1,419	-7.00(-1.54%)
May 03, 2016	402.50	463.00	382.50	454.50	3,004	-11.00(-2.36%)
May 02, 2016	463.00	480.50	445.50	465.50	2,353	+7.00(+1.53%)
Apr 29, 2016	457.00	462.00	431.50	458.50	1,851	-4.00(-0.86%)
Apr 28, 2016	464.50	467.00	454.50	462.50	920	+2.00(+0.43%)
Apr 27, 2016	456.00	456.00	448.50	460.50	1,519	-1.00(-0.22%)
Apr 26, 2016	466.00	471.00	455.00	461.50	1,328	-4.50(-0.97%)
Apr 25, 2016	493.00	494.00	462.50	466.00	1,068	-26.00(-5.28%)
Apr 22, 2016	492.50	501.00	483.00	492.00	746	+0.00(+0.00%)
Apr 21, 2016	500.00	504.50	487.00	492.00	1,435	-6.50(-1.30%)
Apr 20, 2016	498.00	504.50	490.00	498.50	3,529	+4.50(+0.91%)
Apr 19, 2016	502.00	502.00	483.50	494.00	1,557	-4.50(-0.90%)
Apr 18, 2016	484.50	500.00	484.50	498.50	1,772	+11.00(+2.26%)
Apr 15, 2016	475.50	491.50	468.00	487.50	1,891	+12.00(+2.52%)
Apr 14, 2016	490.00	493.50	474.50	475.50	799	-13.00(-2.66%)
Apr 13, 2016	458.50	493.00	454.00	488.50	1,852	+31.00(+6.78%)
Apr 12, 2016	430.00	483.00	430.00	457.50	9,043	-72.50(-13.68%)
Apr 11, 2016	551.50	554.00	516.55	530.00	1,799	-16.00(-2.93%)
Apr 08, 2016	550.00	565.00	532.00	546.00	2,348	+0.50(+0.09%)
Apr 07, 2016	508.50	549.50	501.50	545.50	2,279	+35.00(+6.86%)
Apr 06, 2016	477.50	524.00	467.00	510.50	7,359	+36.00(+7.59%)
Apr 05, 2016	484.50	499.00	474.50	474.50	1,294	-13.00(-2.67%)
Apr 04, 2016	487.00	505.50	479.50	487.50	887	-0.50(-0.10%)
Apr 01, 2016	490.00	500.00	482.00	488.00	871	-5.00(-1.01%)
Mar 31, 2016	454.00	509.50	450.00	493.00	1,995	+42.50(+9.43%)
Mar 30, 2016	448.00	459.50	425.50	450.50	701	+2.50(+0.56%)
Mar 29, 2016	424.00	453.00	412.00	448.00	718	+22.50(+5.29%)
Mar 28, 2016	434.25	434.25	425.00	425.50	1,164	-7.50(-1.73%)
Mar 24, 2016	424.00	433.00	433.00	433.00	542	+7.50(+1.76%)
Mar 23, 2016	444.50	450.50	425.50	425.50	729	-20.00(-4.49%)
Mar 22, 2016	444.00	457.00	444.00	445.50	501	-0.50(-0.11%)
Mar 21, 2016	426.50	450.00	425.00	446.00	1,501	+20.50(+4.82%)
Mar 18, 2016	428.00	450.00	409.00	425.50	1,599	-4.50(-1.05%)
Mar 17, 2016	411.00	436.50	396.00	430.00	921	+17.50(+4.24%)
Mar 16, 2016	407.50	414.00	393.50	412.50	930	-0.50(-0.12%)
Mar 15, 2016	432.50	432.50	408.00	413.00	1,243	-20.50(-4.73%)
Mar 14, 2016	437.00	450.00	426.00	433.50	690	-6.00(-1.37%)
Mar 11, 2016	436.00	440.50	424.50	439.50	662	+6.00(+1.38%)
Mar 10, 2016	447.50	454.75	420.00	433.50	725	-12.50(-2.80%)
Mar 09, 2016	447.50	456.50	435.50	446.00	750	-1.50(-0.34%)
Mar 08, 2016	467.00	467.00	441.00	447.50	983	-20.00(-4.28%)
Mar 07, 2016	435.50	470.50	435.50	467.50	1,301	+31.00(+7.10%)
Mar 04, 2016	454.50	469.75	429.50	436.50	1,661	-16.00(-3.54%)
Mar 03, 2016	446.00	469.00	445.00	452.50	1,466	+3.50(+0.78%)
Mar 02, 2016	407.50	452.50	407.50	449.00	1,783	+42.00(+10.32%)