Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.11	13.70	13.02	13.64	72,993	+0.47(+3.57%)
Jul 28, 2016	13.27	13.31	13.11	13.17	30,664	-0.14(-1.05%)
Jul 27, 2016	13.42	13.61	13.11	13.31	40,402	-0.10(-0.75%)
Jul 26, 2016	13.30	13.74	13.25	13.41	172,184	+0.21(+1.59%)
Jul 25, 2016	13.42	13.42	13.00	13.20	39,841	-0.18(-1.35%)
Jul 22, 2016	13.20	13.48	13.12	13.38	74,679	+0.14(+1.06%)
Jul 21, 2016	13.45	13.47	13.22	13.24	49,317	-0.19(-1.41%)
Jul 20, 2016	13.36	13.85	13.28	13.43	92,991	+0.10(+0.75%)
Jul 19, 2016	13.54	13.77	13.25	13.33	93,602	-0.24(-1.77%)
Jul 18, 2016	13.69	13.71	13.27	13.57	72,124	+0.17(+1.27%)
Jul 15, 2016	13.17	13.51	13.04	13.40	119,542	+0.36(+2.76%)
Jul 14, 2016	13.40	13.45	13.03	13.04	58,540	-0.30(-2.25%)
Jul 13, 2016	13.78	13.84	13.27	13.34	181,560	-0.52(-3.75%)
Jul 12, 2016	13.09	13.96	13.09	13.86	152,282	+0.88(+6.78%)
Jul 11, 2016	13.04	13.40	12.97	12.98	125,838	-0.05(-0.38%)
Jul 08, 2016	12.62	13.23	12.52	13.03	162,296	+0.51(+4.07%)
Jul 07, 2016	12.47	12.57	12.34	12.52	93,186	+0.16(+1.29%)
Jul 05, 2016	12.37	12.50	12.28	12.36	150,747	-0.01(-0.08%)
Jul 01, 2016	12.15	12.37	12.37	12.37	70,300	+0.29(+2.40%)
Jun 30, 2016	11.86	12.08	11.76	12.08	80,431	+0.23(+1.94%)
Jun 29, 2016	11.88	12.06	11.80	11.85	77,579	+0.12(+1.02%)
Jun 28, 2016	11.75	11.91	11.59	11.73	86,663	+0.15(+1.30%)
Jun 27, 2016	12.17	12.17	11.38	11.58	199,797	-0.64(-5.24%)
Jun 24, 2016	12.21	12.34	12.04	12.22	210,143	-0.47(-3.70%)
Jun 23, 2016	12.89	12.90	12.67	12.69	306,515	-0.13(-1.01%)
Jun 22, 2016	12.99	13.31	12.81	12.82	235,871	-0.14(-1.08%)
Jun 21, 2016	13.93	14.08	12.89	12.96	159,707	-1.04(-7.43%)
Jun 20, 2016	14.06	14.49	13.96	14.00	149,013	+0.00(+0.00%)
Jun 17, 2016	13.95	14.18	13.78	14.00	85,586	+0.05(+0.36%)
Jun 16, 2016	13.92	13.98	13.63	13.95	27,914	-0.04(-0.29%)
Jun 15, 2016	13.83	14.08	13.72	13.99	112,975	+0.25(+1.82%)
Jun 14, 2016	13.72	13.85	13.53	13.74	32,426	-0.02(-0.15%)
Jun 13, 2016	13.95	14.14	13.64	13.76	60,189	-0.18(-1.29%)
Jun 10, 2016	13.98	14.14	13.80	13.94	53,787	-0.17(-1.20%)
Jun 09, 2016	14.29	14.29	13.71	14.11	63,409	-0.17(-1.19%)
Jun 08, 2016	13.92	14.40	13.75	14.28	116,873	+0.42(+3.03%)
Jun 07, 2016	13.77	14.26	13.68	13.86	96,934	+0.14(+1.02%)
Jun 06, 2016	13.63	13.79	13.60	13.72	38,307	+0.09(+0.66%)
Jun 03, 2016	13.65	13.79	13.37	13.63	55,870	-0.09(-0.66%)
Jun 02, 2016	13.84	13.88	13.59	13.72	62,273	-0.13(-0.94%)
Jun 01, 2016	13.74	13.95	13.44	13.85	134,165	+0.25(+1.84%)
May 31, 2016	13.97	14.07	13.50	13.60	151,538	-0.25(-1.81%)
May 27, 2016	13.85	13.85	13.85	13.85	89,300	+0.01(+0.07%)
May 26, 2016	13.65	13.95	13.53	13.84	90,136	+0.17(+1.24%)
May 25, 2016	13.55	13.69	13.32	13.67	49,828	+0.25(+1.86%)
May 24, 2016	13.14	13.53	13.02	13.42	61,648	+0.32(+2.44%)
May 23, 2016	13.16	13.20	12.88	13.10	103,843	+0.01(+0.08%)
May 20, 2016	13.10	13.12	12.90	13.09	73,809	+0.08(+0.61%)
May 19, 2016	13.26	13.26	12.88	13.01	104,816	-0.20(-1.51%)
May 18, 2016	12.93	13.31	12.65	13.21	196,818	+0.24(+1.85%)
May 17, 2016	13.40	13.64	12.80	12.97	117,052	-0.48(-3.57%)
May 16, 2016	13.70	13.93	13.27	13.45	161,188	-0.25(-1.82%)
May 13, 2016	13.64	13.87	13.17	13.70	134,878	+0.07(+0.51%)
May 12, 2016	14.32	14.32	13.62	13.63	160,469	-0.54(-3.81%)
May 11, 2016	14.27	14.46	13.97	14.17	104,640	-0.07(-0.49%)
May 10, 2016	14.07	14.41	13.79	14.24	198,027	-0.12(-0.84%)
May 09, 2016	14.59	14.77	14.32	14.36	85,524	-0.22(-1.51%)
May 06, 2016	14.40	14.71	14.20	14.58	88,227	+0.10(+0.69%)
May 05, 2016	14.17	15.08	14.17	14.48	219,606	+0.31(+2.19%)
May 04, 2016	17.00	17.25	14.13	14.17	844,526	-3.34(-19.07%)
May 03, 2016	17.30	17.62	17.07	17.51	65,043	+0.04(+0.23%)