Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.425	5.648	5.359	5.371	128,003	-0.05(-0.91%)
Sep 29, 2016	5.466	5.491	5.413	5.421	62,701	-0.03(-0.60%)
Sep 28, 2016	5.446	5.512	5.404	5.454	17,106	+0.02(+0.46%)
Sep 27, 2016	5.479	5.512	5.409	5.429	85,629	-0.05(-0.90%)
Sep 26, 2016	5.499	5.516	5.450	5.479	104,701	-0.01(-0.15%)
Sep 23, 2016	5.499	5.561	5.475	5.487	36,954	-0.04(-0.75%)
Sep 22, 2016	5.586	5.627	5.528	5.528	65,767	-0.02(-0.37%)
Sep 21, 2016	5.540	5.594	5.508	5.549	66,262	+0.05(+0.82%)
Sep 20, 2016	5.549	5.648	5.483	5.503	59,683	-0.03(-0.60%)
Sep 19, 2016	5.540	5.618	5.470	5.536	29,708	-0.00(-0.07%)
Sep 16, 2016	5.433	5.644	5.433	5.540	50,686	+0.08(+1.43%)
Sep 15, 2016	5.516	5.557	5.442	5.462	123,787	-0.04(-0.75%)
Sep 14, 2016	5.565	5.668	5.429	5.503	144,486	-0.08(-1.40%)
Sep 13, 2016	5.566	5.582	5.529	5.582	58,427	-0.04(-0.64%)
Sep 12, 2016	5.562	5.618	5.529	5.618	83,831	+0.02(+0.36%)
Sep 09, 2016	5.682	5.702	5.578	5.598	112,746	-0.11(-1.90%)
Sep 08, 2016	5.594	5.731	5.558	5.706	134,181	+0.07(+1.21%)
Sep 07, 2016	5.546	5.638	5.529	5.638	132,398	+0.07(+1.34%)
Sep 06, 2016	5.582	5.626	5.509	5.564	73,802	+0.02(+0.33%)
Sep 02, 2016	5.586	5.546	5.546	5.546	50,977	-0.00(-0.07%)
Sep 01, 2016	5.614	5.614	5.533	5.550	109,113	-0.03(-0.58%)
Aug 31, 2016	5.626	5.632	5.570	5.582	51,790	+0.00(+0.07%)
Aug 30, 2016	5.638	5.638	5.566	5.578	30,872	-0.05(-0.86%)
Aug 29, 2016	5.630	5.630	5.566	5.626	139,923	-0.00(-0.07%)
Aug 26, 2016	5.590	5.630	5.521	5.630	48,691	+0.05(+0.86%)
Aug 25, 2016	5.610	5.626	5.521	5.582	94,914	-0.04(-0.72%)
Aug 24, 2016	5.610	5.630	5.570	5.622	71,007	+0.02(+0.36%)
Aug 23, 2016	5.570	5.622	5.558	5.602	74,381	+0.08(+1.46%)
Aug 22, 2016	5.566	5.590	5.473	5.521	29,044	-0.02(-0.36%)
Aug 19, 2016	5.509	5.590	5.509	5.542	51,698	+0.03(+0.58%)
Aug 18, 2016	5.586	5.598	5.495	5.509	72,322	-0.08(-1.51%)
Aug 17, 2016	5.473	5.610	5.473	5.594	33,259	+0.09(+1.68%)
Aug 16, 2016	5.509	5.522	5.473	5.501	30,223	-0.01(-0.15%)
Aug 15, 2016	5.533	5.566	5.469	5.509	87,770	-0.04(-0.72%)
Aug 12, 2016	5.533	5.590	5.509	5.550	74,023	+0.03(+0.58%)
Aug 11, 2016	5.529	5.529	5.501	5.517	36,778	+0.00(+0.00%)
Aug 10, 2016	5.505	5.529	5.469	5.517	62,632	+0.04(+0.81%)
Aug 09, 2016	5.429	5.509	5.429	5.473	63,037	+0.03(+0.52%)
Aug 08, 2016	5.469	5.517	5.411	5.445	51,379	-0.00(-0.07%)
Aug 05, 2016	5.497	5.525	5.437	5.449	50,708	+0.00(+0.07%)
Aug 04, 2016	5.385	5.461	5.373	5.445	23,499	+0.04(+0.82%)
Aug 03, 2016	5.425	5.425	5.373	5.401	18,739	-0.02(-0.37%)
Aug 02, 2016	5.465	5.479	5.377	5.421	21,885	-0.09(-1.68%)
Aug 01, 2016	5.505	5.525	5.453	5.513	75,284	+0.01(+0.15%)
Jul 29, 2016	5.433	5.525	5.365	5.505	75,127	+0.05(+0.96%)
Jul 28, 2016	5.501	5.505	5.405	5.453	31,128	-0.04(-0.73%)
Jul 27, 2016	5.332	5.525	5.326	5.493	41,204	+0.13(+2.48%)
Jul 26, 2016	5.461	5.521	5.361	5.361	43,263	-0.13(-2.34%)
Jul 25, 2016	5.489	5.554	5.441	5.489	187,976	+0.05(+0.96%)
Jul 22, 2016	5.445	5.505	5.353	5.437	25,386	-0.07(-1.24%)
Jul 21, 2016	5.529	5.529	5.353	5.505	105,880	-0.02(-0.36%)
Jul 20, 2016	5.529	5.529	5.485	5.525	51,253	-0.00(-0.07%)
Jul 19, 2016	5.489	5.529	5.441	5.529	107,521	+0.04(+0.81%)
Jul 18, 2016	5.336	5.505	5.324	5.485	124,983	+0.21(+4.04%)
Jul 15, 2016	5.240	5.409	5.216	5.272	253,873	+0.00(+0.00%)
Jul 14, 2016	5.469	5.525	5.272	5.272	124,259	-0.23(-4.17%)
Jul 13, 2016	5.465	5.509	5.332	5.501	194,739	+0.02(+0.29%)
Jul 12, 2016	5.509	5.509	5.469	5.485	70,838	+0.06(+1.11%)
Jul 11, 2016	5.385	5.505	5.348	5.425	173,247	+0.06(+1.05%)
Jul 08, 2016	5.260	5.369	5.248	5.369	222,996	+0.12(+2.30%)
Jul 07, 2016	5.284	5.284	5.224	5.248	42,631	-0.06(-1.21%)
Jul 05, 2016	5.204	5.320	5.204	5.312	122,959	+0.11(+2.09%)