Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.69	22.01	21.63	21.79	87,261	+0.08(+0.37%)
Mar 30, 2016	21.62	22.04	21.54	21.71	85,914	+0.22(+1.02%)
Mar 29, 2016	21.20	21.54	20.98	21.49	110,202	+0.16(+0.75%)
Mar 28, 2016	21.00	21.40	20.95	21.33	103,371	+0.46(+2.20%)
Mar 24, 2016	21.02	20.87	20.87	20.87	108,100	-0.20(-0.95%)
Mar 23, 2016	21.54	21.67	21.07	21.07	136,642	-0.60(-2.77%)
Mar 22, 2016	21.52	21.76	21.00	21.67	107,561	+0.11(+0.51%)
Mar 21, 2016	21.84	21.93	21.34	21.56	119,148	-0.30(-1.37%)
Mar 18, 2016	21.79	22.01	21.67	21.86	163,984	-0.02(-0.09%)
Mar 17, 2016	21.65	22.01	21.54	21.88	178,638	+0.28(+1.30%)
Mar 16, 2016	21.26	21.70	20.52	21.60	139,109	+0.26(+1.22%)
Mar 15, 2016	21.52	21.77	21.11	21.34	191,984	-0.22(-1.02%)
Mar 14, 2016	21.75	21.84	21.53	21.56	168,349	-0.28(-1.28%)
Mar 11, 2016	21.76	22.05	21.75	21.84	223,536	+0.07(+0.32%)
Mar 10, 2016	22.00	22.10	21.50	21.77	174,922	-0.09(-0.41%)
Mar 09, 2016	21.66	22.13	21.53	21.86	76,634	+0.32(+1.49%)
Mar 08, 2016	21.84	22.01	21.49	21.54	163,987	-0.32(-1.46%)
Mar 07, 2016	21.70	21.93	21.41	21.86	132,858	+0.23(+1.06%)
Mar 04, 2016	21.53	21.81	21.43	21.63	116,508	+0.15(+0.70%)
Mar 03, 2016	21.51	21.77	21.29	21.48	148,692	-0.03(-0.14%)
Mar 02, 2016	21.65	22.05	21.38	21.51	160,862	-0.19(-0.88%)
Mar 01, 2016	21.53	21.75	21.24	21.70	183,577	+0.30(+1.40%)
Feb 29, 2016	21.07	21.47	21.07	21.40	258,173	+0.29(+1.37%)
Feb 26, 2016	21.29	21.35	20.73	21.11	152,582	+0.13(+0.62%)
Feb 25, 2016	20.22	21.05	20.18	20.98	203,751	+0.80(+3.96%)
Feb 24, 2016	19.91	20.26	19.60	20.18	258,022	+0.14(+0.70%)
Feb 23, 2016	20.25	20.33	19.60	20.04	314,888	-0.10(-0.50%)
Feb 22, 2016	20.09	20.24	19.78	20.14	179,306	+0.13(+0.65%)
Feb 19, 2016	19.86	20.07	19.66	20.01	201,766	+0.10(+0.50%)
Feb 18, 2016	19.92	20.00	19.60	19.91	132,186	-0.03(-0.15%)
Feb 17, 2016	19.83	19.99	19.64	19.94	170,499	+0.20(+1.01%)
Feb 16, 2016	19.87	19.95	19.60	19.74	154,071	+0.04(+0.20%)
Feb 12, 2016	19.59	19.70	19.70	19.70	164,300	+0.30(+1.55%)
Feb 11, 2016	19.04	19.53	19.04	19.40	260,775	+0.08(+0.41%)
Feb 10, 2016	19.35	19.60	19.00	19.32	215,378	+0.07(+0.36%)
Feb 09, 2016	18.90	19.54	18.89	19.25	169,700	+0.18(+0.94%)
Feb 08, 2016	19.43	19.69	18.97	19.07	345,005	-0.53(-2.70%)
Feb 05, 2016	19.33	19.72	19.33	19.60	283,246	+0.14(+0.72%)
Feb 04, 2016	19.34	20.00	19.19	19.46	160,189	+0.10(+0.52%)
Feb 03, 2016	19.47	19.49	18.84	19.36	209,925	+0.07(+0.36%)
Feb 02, 2016	19.19	19.31	18.74	19.29	299,557	-0.05(-0.26%)
Feb 01, 2016	19.18	19.64	18.79	19.34	330,070	-0.08(-0.41%)
Jan 29, 2016	18.37	19.45	18.37	19.42	434,170	+1.09(+5.95%)
Jan 28, 2016	18.50	18.69	18.24	18.33	184,285	+0.00(+0.00%)
Jan 27, 2016	18.44	18.50	18.15	18.33	256,793	-0.23(-1.24%)
Jan 26, 2016	18.02	18.57	17.95	18.56	302,078	+0.66(+3.69%)
Jan 25, 2016	18.27	18.35	17.90	17.90	271,343	-0.41(-2.24%)
Jan 22, 2016	17.90	18.34	17.83	18.31	361,877	+0.67(+3.80%)
Jan 21, 2016	17.05	17.78	16.82	17.64	296,165	+0.66(+3.89%)
Jan 20, 2016	16.90	17.14	16.05	16.98	733,704	+0.17(+1.01%)
Jan 19, 2016	17.18	17.39	16.68	16.81	317,887	-0.23(-1.35%)
Jan 15, 2016	16.75	17.04	17.04	17.04	322,900	-0.12(-0.70%)
Jan 14, 2016	17.10	17.48	16.88	17.16	241,493	+0.05(+0.29%)
Jan 13, 2016	17.73	17.92	16.95	17.11	333,683	-0.58(-3.28%)
Jan 12, 2016	18.12	18.25	17.32	17.69	322,143	-0.26(-1.45%)
Jan 11, 2016	18.41	18.49	17.66	17.95	288,422	-0.43(-2.34%)
Jan 08, 2016	18.45	18.68	18.31	18.38	202,224	+0.00(+0.00%)
Jan 07, 2016	18.44	18.68	18.35	18.38	251,111	-0.21(-1.13%)
Jan 06, 2016	18.37	18.65	18.25	18.59	280,153	-0.07(-0.38%)
Jan 05, 2016	19.00	19.11	18.56	18.66	254,962	-0.44(-2.30%)