Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.82	54.82	53.50	54.12	233,612	-0.79(-1.44%)
Aug 30, 2016	54.88	55.25	54.63	54.91	111,280	+0.16(+0.29%)
Aug 29, 2016	55.17	55.46	54.69	54.75	104,250	-0.44(-0.79%)
Aug 26, 2016	54.51	55.71	54.29	55.19	260,575	+0.66(+1.22%)
Aug 25, 2016	54.97	55.13	54.41	54.52	178,634	-0.47(-0.86%)
Aug 24, 2016	55.24	55.50	54.82	55.00	254,657	-0.20(-0.36%)
Aug 23, 2016	53.26	55.36	53.04	55.20	233,779	+2.30(+4.36%)
Aug 22, 2016	53.68	53.68	52.76	52.89	200,346	-0.75(-1.40%)
Aug 19, 2016	53.48	53.86	53.34	53.64	137,696	-0.07(-0.12%)
Aug 18, 2016	53.41	54.25	53.41	53.71	203,738	+0.44(+0.82%)
Aug 17, 2016	53.35	53.56	53.03	53.27	191,944	-0.11(-0.21%)
Aug 16, 2016	53.20	53.48	52.84	53.39	276,197	+0.30(+0.57%)
Aug 15, 2016	52.44	53.22	51.85	53.08	195,665	+0.73(+1.39%)
Aug 12, 2016	52.52	52.55	52.15	52.35	124,474	-0.18(-0.34%)
Aug 11, 2016	52.91	53.10	52.91	52.53	213,838	-0.23(-0.43%)
Aug 10, 2016	52.97	53.10	52.43	52.76	226,547	-0.17(-0.32%)
Aug 09, 2016	52.20	54.24	52.20	52.93	549,659	+0.73(+1.40%)
Aug 08, 2016	51.40	52.61	48.60	52.20	754,785	+0.26(+0.49%)
Aug 05, 2016	51.48	52.15	50.95	51.94	578,879	+0.80(+1.56%)
Aug 04, 2016	48.64	51.30	48.38	51.15	561,981	+2.79(+5.76%)
Aug 03, 2016	48.19	48.49	47.57	48.36	453,162	-0.10(-0.22%)
Aug 02, 2016	50.49	50.58	48.40	48.46	374,741	-2.26(-4.45%)
Aug 01, 2016	50.65	52.05	49.75	50.72	430,549	+0.16(+0.32%)
Jul 29, 2016	50.14	50.81	49.97	50.56	398,366	+0.28(+0.57%)
Jul 28, 2016	50.26	50.57	49.33	50.28	232,916	+0.02(+0.04%)
Jul 27, 2016	50.16	50.47	50.00	50.26	193,950	+0.13(+0.26%)
Jul 26, 2016	49.78	50.60	49.74	50.12	168,494	+0.31(+0.63%)
Jul 25, 2016	49.63	49.86	49.11	49.81	145,410	+0.14(+0.29%)
Jul 22, 2016	49.95	50.18	49.56	49.67	136,070	-0.16(-0.32%)
Jul 21, 2016	50.29	50.70	49.42	49.83	186,312	-0.79(-1.56%)
Jul 20, 2016	50.51	50.84	49.97	50.62	226,491	+0.27(+0.55%)
Jul 19, 2016	50.80	51.00	50.21	50.34	145,911	-0.45(-0.88%)
Jul 18, 2016	51.35	51.50	50.50	50.79	188,769	-0.29(-0.58%)
Jul 15, 2016	51.23	51.66	50.82	51.08	176,717	-0.04(-0.07%)
Jul 14, 2016	50.71	51.28	50.61	51.12	208,022	+0.41(+0.80%)
Jul 13, 2016	51.76	51.76	50.47	50.71	244,500	-0.32(-0.63%)
Jul 12, 2016	50.14	51.67	49.66	51.03	677,508	+1.61(+3.26%)
Jul 11, 2016	46.95	49.68	46.93	49.42	710,742	+2.83(+6.06%)
Jul 08, 2016	45.20	46.73	44.99	46.60	286,335	+1.60(+3.56%)
Jul 07, 2016	45.56	45.74	44.66	44.99	129,264	-0.16(-0.36%)
Jul 05, 2016	45.04	45.62	44.89	45.16	162,282	-0.07(-0.15%)
Jul 01, 2016	45.52	45.22	45.22	45.22	154,074	-0.20(-0.44%)
Jun 30, 2016	44.49	45.43	44.48	45.42	261,610	+1.08(+2.44%)
Jun 29, 2016	44.42	44.99	43.70	44.34	245,043	+0.50(+1.15%)
Jun 28, 2016	43.57	44.50	43.48	43.84	214,353	+0.79(+1.83%)
Jun 27, 2016	43.52	43.52	42.59	43.05	344,055	-1.04(-2.37%)
Jun 24, 2016	43.62	44.84	42.48	44.09	564,353	-2.00(-4.34%)
Jun 23, 2016	45.60	46.10	45.10	46.09	172,976	+0.85(+1.89%)
Jun 22, 2016	45.15	45.84	44.96	45.24	217,015	+0.05(+0.10%)
Jun 21, 2016	45.45	45.66	44.95	45.19	163,847	-0.11(-0.25%)
Jun 20, 2016	45.03	46.46	44.58	45.31	223,435	+0.73(+1.64%)
Jun 17, 2016	45.85	45.85	44.24	44.58	660,341	-1.18(-2.57%)
Jun 16, 2016	44.40	45.81	44.19	45.75	233,252	+0.98(+2.18%)
Jun 15, 2016	45.91	46.75	44.73	44.78	282,702	-0.47(-1.05%)
Jun 14, 2016	45.07	45.61	44.93	45.25	196,760	+0.07(+0.15%)
Jun 13, 2016	44.65	46.19	44.57	45.18	236,225	+0.28(+0.63%)
Jun 10, 2016	46.07	46.09	44.66	44.90	279,922	-1.47(-3.17%)
Jun 09, 2016	45.99	46.53	45.64	46.37	216,113	+0.08(+0.16%)
Jun 08, 2016	45.83	46.94	45.52	46.29	370,717	+0.49(+1.08%)
Jun 07, 2016	45.55	46.42	45.23	45.80	311,908	+0.44(+0.96%)
Jun 06, 2016	44.07	45.53	43.63	45.36	403,520	+1.60(+3.66%)
Jun 03, 2016	44.20	44.35	43.32	43.76	117,521	-0.59(-1.33%)
Jun 02, 2016	44.12	44.37	43.54	44.35	198,956	+0.39(+0.88%)