Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.759	3.786	3.690	3.690	1,541	+0.10(+2.69%)
Jun 28, 2016	3.497	3.593	3.593	3.593	3,189	+0.03(+0.77%)
Jun 27, 2016	3.448	3.655	3.448	3.566	2,617	+0.12(+3.40%)
Jun 24, 2016	3.635	3.635	3.448	3.448	1,816	-0.34(-9.09%)
Jun 23, 2016	3.655	3.793	3.655	3.793	2,095	+0.12(+3.19%)
Jun 21, 2016	3.462	3.676	3.676	3.676	1,739	+0.12(+3.50%)
Jun 16, 2016	3.552	3.552	3.552	3.552	1,884	+0.14(+4.02%)
Jun 15, 2016	3.517	3.551	3.276	3.415	3,141	-0.10(-2.92%)
Jun 10, 2016	3.531	3.517	3.517	3.517	10,149	-0.01(-0.39%)
Jun 09, 2016	3.635	3.635	3.531	3.531	10,507	-0.09(-2.48%)
Jun 06, 2016	3.621	3.621	3.621	3.621	1,594	+0.08(+2.34%)
Jun 03, 2016	3.538	3.538	3.538	3.538	173	+0.02(+0.59%)
Jun 02, 2016	3.517	3.579	3.517	3.517	2,944	-0.01(-0.20%)
Jun 01, 2016	3.635	3.635	3.524	3.524	1,664	-0.20(-5.37%)
May 31, 2016	3.517	3.759	3.517	3.724	2,113	+0.21(+5.88%)
May 27, 2016	3.538	3.518	3.518	3.518	3,624	-0.16(-4.31%)
May 26, 2016	3.563	3.690	3.563	3.676	1,899	-0.08(-2.20%)
May 24, 2016	3.793	3.759	3.759	3.759	2	-0.05(-1.27%)
May 23, 2016	3.959	3.966	3.807	3.807	1,449	-0.23(-5.80%)
May 20, 2016	3.973	4.042	3.945	4.042	736	+0.11(+2.81%)
May 19, 2016	3.986	3.986	3.931	3.931	5,743	+0.00(+0.00%)
May 18, 2016	4.138	4.138	3.931	3.931	1,847	-0.08(-2.06%)
May 17, 2016	4.136	4.136	4.014	4.014	1,026	-0.12(-3.00%)
May 16, 2016	4.138	4.138	4.138	4.138	800	+0.20(+5.08%)
May 13, 2016	4.400	4.400	3.938	3.938	4,639	+0.00(+0.00%)
May 12, 2016	4.138	4.138	3.938	3.938	6,233	+0.01(+0.18%)
May 11, 2016	4.138	4.138	3.931	3.931	11,220	-0.06(-1.38%)
May 10, 2016	4.000	4.000	3.931	3.986	6,114	+0.06(+1.40%)
May 09, 2016	4.138	4.138	3.800	3.931	4,764	+0.17(+4.59%)
May 05, 2016	3.621	3.759	3.759	3.759	869	+0.03(+0.83%)
May 02, 2016	3.642	3.728	3.728	3.728	57	-0.24(-6.00%)
Apr 29, 2016	3.966	3.966	3.966	3.966	724	+0.41(+11.60%)
Apr 28, 2016	3.621	3.621	3.554	3.554	5,677	+0.04(+1.03%)
Apr 27, 2016	3.517	3.517	3.517	3.517	1,538	+0.00(+0.00%)
Apr 26, 2016	3.517	3.517	3.517	3.517	1,188	-0.08(-2.30%)
Apr 25, 2016	3.607	3.614	3.586	3.600	1,319	+0.14(+3.98%)
Apr 22, 2016	3.517	3.538	3.442	3.462	4,268	-0.12(-3.46%)
Apr 21, 2016	3.483	3.586	3.483	3.586	3,492	+0.14(+4.00%)
Apr 20, 2016	3.517	3.586	3.448	3.448	6,807	+0.00(+0.00%)
Apr 19, 2016	3.311	3.547	3.207	3.448	49,348	+0.13(+3.98%)
Apr 18, 2016	3.317	3.317	3.276	3.316	2,991	+0.14(+4.30%)
Apr 15, 2016	3.179	3.364	3.179	3.179	6,875	+0.01(+0.22%)
Apr 14, 2016	3.269	3.275	3.173	3.173	3,672	+0.01(+0.22%)
Apr 13, 2016	3.076	3.255	3.076	3.166	4,559	+0.07(+2.23%)
Apr 12, 2016	3.150	3.276	3.035	3.097	18,761	-0.18(-5.47%)
Apr 11, 2016	3.255	3.276	3.069	3.276	16,740	-0.13(-3.85%)
Apr 08, 2016	3.414	3.414	3.255	3.407	7,746	+0.08(+2.49%)
Apr 07, 2016	3.321	3.328	3.321	3.324	3,050	-0.02(-0.62%)
Apr 06, 2016	3.421	3.421	3.255	3.345	5,203	-0.16(-4.53%)
Apr 05, 2016	3.551	3.551	3.504	3.504	1,461	-0.08(-2.12%)
Apr 04, 2016	3.585	3.585	3.580	3.580	653	+0.10(+2.77%)