Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.160	5.195	5.090	5.100	60,603	-0.13(-2.49%)
Mar 30, 2016	5.270	5.270	5.190	5.230	14,757	+0.08(+1.55%)
Mar 29, 2016	5.010	5.150	4.990	5.150	40,906	+0.09(+1.78%)
Mar 28, 2016	5.060	5.075	5.060	5.060	3,101	-0.02(-0.30%)
Mar 24, 2016		5.075	5.075	5.075	0	-0.08(-1.65%)
Mar 23, 2016	5.250	5.250	5.160	5.160	30,678	-0.08(-1.53%)
Mar 22, 2016	5.194	5.260	5.190	5.240	73,646	-0.04(-0.85%)
Mar 21, 2016	5.340	5.370	5.240	5.285	49,072	+0.12(+2.22%)
Mar 18, 2016	5.160	5.230	5.125	5.170	115,389	+0.17(+3.40%)
Mar 17, 2016	5.010	5.050	4.990	5.000	25,978	+0.08(+1.63%)
Mar 16, 2016	4.890	4.980	4.860	4.920	14,119	+0.09(+1.86%)
Mar 15, 2016	4.820	4.830	4.780	4.830	22,044	+0.03(+0.52%)
Mar 14, 2016	4.957	4.960	4.790	4.805	15,915	-0.14(-2.73%)
Mar 11, 2016	4.850	4.940	4.850	4.940	40,578	+0.29(+6.24%)
Mar 10, 2016	4.790	4.860	4.600	4.650	26,491	-0.10(-2.11%)
Mar 09, 2016	4.730	4.800	4.730	4.750	32,595	+0.08(+1.82%)
Mar 08, 2016	4.890	4.900	4.660	4.665	213,685	-0.32(-6.33%)
Mar 07, 2016	4.910	5.050	4.880	4.980	84,399	-0.16(-3.11%)
Mar 04, 2016	5.120	5.200	5.110	5.140	80,135	+0.15(+3.05%)
Mar 03, 2016	4.900	4.990	4.900	4.988	91,903	+0.17(+3.59%)
Mar 02, 2016	4.740	4.830	4.740	4.815	125,677	+0.14(+2.88%)
Mar 01, 2016	4.660	4.690	4.620	4.680	67,616	+0.22(+4.93%)
Feb 29, 2016	4.570	4.570	4.460	4.460	14,837	+0.05(+1.25%)
Feb 26, 2016	4.402	4.440	4.380	4.405	31,941	+0.17(+4.14%)
Feb 25, 2016	4.215	4.310	4.210	4.230	49,120	-0.09(-2.08%)
Feb 24, 2016	4.210	4.320	4.170	4.320	41,536	-0.18(-4.00%)
Feb 23, 2016	4.500	4.520	4.410	4.500	49,349	-0.10(-2.17%)
Feb 22, 2016	4.555	4.620	4.540	4.600	70,058	+0.14(+3.14%)
Feb 19, 2016	4.450	4.480	4.400	4.460	28,528	-0.12(-2.62%)
Feb 18, 2016	4.590	4.620	4.520	4.580	30,863	-0.00(-0.11%)
Feb 17, 2016	4.534	4.610	4.534	4.585	161,955	+0.17(+3.73%)
Feb 16, 2016	4.380	4.420	4.310	4.420	145,005	+0.22(+5.14%)
Feb 12, 2016		4.204	4.204	4.204	0	+0.02(+0.57%)
Feb 11, 2016	4.200	4.200	4.110	4.180	68,250	-0.04(-1.07%)
Feb 10, 2016	4.250	4.262	4.190	4.225	31,502	+0.01(+0.36%)
Feb 09, 2016	4.150	4.260	4.120	4.210	137,157	-0.12(-2.77%)
Feb 08, 2016	4.320	4.340	4.250	4.330	51,362	-0.14(-3.13%)
Feb 05, 2016	4.520	4.540	4.430	4.470	78,382	+0.07(+1.59%)
Feb 04, 2016	4.310	4.430	4.310	4.400	14,338	+0.01(+0.23%)
Feb 03, 2016	4.290	4.400	4.220	4.390	57,508	+0.04(+0.92%)
Feb 02, 2016	4.404	4.404	4.310	4.350	142,394	-0.15(-3.33%)
Feb 01, 2016	4.400	4.520	4.370	4.500	64,874	+0.00(+0.00%)
Jan 29, 2016	4.490	4.560	4.440	4.500	109,956	-0.11(-2.39%)
Jan 28, 2016	4.650	4.650	4.550	4.610	97,704	-0.04(-0.86%)
Jan 27, 2016	4.680	4.730	4.620	4.650	71,164	-0.07(-1.48%)
Jan 26, 2016	4.630	4.720	4.620	4.720	72,520	+0.10(+2.16%)
Jan 25, 2016	4.660	4.660	4.570	4.620	74,037	-0.11(-2.33%)
Jan 22, 2016	4.760	4.770	4.690	4.730	84,368	+0.10(+2.16%)
Jan 21, 2016	4.520	4.634	4.500	4.630	71,975	+0.19(+4.28%)
Jan 20, 2016	4.505	4.510	4.330	4.440	213,908	-0.17(-3.69%)
Jan 19, 2016	4.650	4.672	4.610	4.610	90,128	+0.05(+1.10%)
Jan 15, 2016		4.560	4.560	4.560	0	-0.27(-5.49%)
Jan 14, 2016	4.860	4.860	4.730	4.825	46,026	-0.01(-0.18%)
Jan 13, 2016	5.020	5.020	4.820	4.834	52,259	-0.13(-2.54%)
Jan 12, 2016	5.020	5.030	4.820	4.960	149,283	+0.07(+1.33%)
Jan 11, 2016	4.890	4.904	4.830	4.895	123,050	+0.19(+4.15%)
Jan 08, 2016	4.820	4.830	4.700	4.700	63,588	+0.07(+1.51%)
Jan 07, 2016	4.650	4.710	4.590	4.630	225,824	-0.29(-5.89%)
Jan 06, 2016	4.790	4.920	4.790	4.920	43,401	-0.08(-1.50%)
Jan 05, 2016	5.030	5.067	4.940	4.995	409,335	-0.12(-2.44%)