Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0002 0.0002 1,824,999 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 14, 2016 0.0003 0.0003 0.0003 0.0003 2,000,025 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 125,600 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 26,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-28.57%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.